• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17272.351772.7573.00-1519,880-0.08%
2024/12/161270.5300.0069.701219,6080.06%
2024/12/13271.701172.7573.40-919,431-0.05%
2024/12/121371.712272.9071.60-919,352-0.05%
2024/12/112273.96474.2873.101819,3620.09%
2024/12/101578.071577.5974.20019,2030.00%
2024/12/09273.651674.1173.30-1418,613-0.08%
2024/12/06272.30173.0072.40118,4960.01%
2024/12/05772.73471.0872.70318,4650.02%
2024/12/04570.8000.0070.60518,4020.03%
2024/12/0300.00270.2069.50-218,474-0.01%
2024/12/0200.00469.7069.10-418,507-0.02%
2024/11/2900.00169.0069.00-118,525-0.01%
2024/11/2800.000.168.3068.20-0.118,5720.00%
2024/11/27670.9300.0068.70618,6120.03%
2024/11/2600.00271.7071.60-218,618-0.01%
2024/11/2500.00372.3772.20-318,671-0.02%
2024/11/22371.47172.6071.20218,7680.01%
2024/11/2100.00272.2071.60-218,952-0.01%
2024/11/2000.00471.8071.90-419,137-0.02%
2024/11/19171.301370.6970.60-1219,167-0.06%
2024/11/181.670.7600.0069.401.619,3280.01%
2024/11/15172.60773.3672.30-619,367-0.03%
2024/11/1400.004.272.6272.30-4.219,807-0.02%
2024/11/135.472.81172.5072.204.419,7910.02%
2024/11/123.374.082.675.2273.700.719,8400.00%
2024/11/11175.90375.5375.90-219,799-0.01%
2024/11/088.277.76580.6076.703.219,8640.02%
2024/11/07878.382078.5878.60-1219,732-0.06%
2024/11/06778.192977.7977.20-2219,720-0.11%
2024/11/0500.006.877.6676.60-6.819,848-0.03%
2024/11/011.177.2510076.6477.30-98.920,276-0.49%
2024/10/304.177.4000.0077.304.121,1300.02%
2024/10/296.176.32276.1075.804.121,2140.02%
2024/10/281078.003978.7377.70-2921,392-0.14%
2024/10/251977.781077.8077.60921,6110.04%
2024/10/2418.479.41278.9577.2016.421,8520.08%
2024/10/231580.936381.1579.60-4821,757-0.22%
2024/10/2212280.772380.7879.809921,7610.45% 大買/
2024/10/211883.3870.583.9684.10-52.521,263-0.25%
2024/10/181178.597080.5080.40-5920,402-0.29%
2024/10/1748.278.1900.0077.3048.220,4100.24%
2024/10/167.978.942079.4879.00-12.120,763-0.06%
2024/10/15117.183.4862.382.6179.0054.920,9350.26% 大買/
2024/10/1411.178.39677.9278.705.121,3950.02%
2024/10/111179.6517.279.4478.00-6.223,475-0.03%
2024/10/0926.281.3527.181.5580.40-0.923,3200.00%
2024/10/0815.175.8123.276.8677.80-8.121,118-0.04%
2024/10/07171.40471.6370.80-319,927-0.02%
2024/10/01971.237.171.1370.401.919,7670.01%
2024/09/305.272.82973.3671.00-3.819,482-0.02%
2024/09/27145.170.78871.8171.00137.119,0130.72% 大買/鉅額交易
2024/09/26165.703.566.8970.60-2.518,014-0.01%
2024/09/25264.65164.0064.20117,7690.01%
2024/09/2400.00262.9062.70-217,957-0.01%
2024/09/2300.002.263.3363.60-2.218,432-0.01%
2024/09/20163.10163.8063.30018,7860.00%
2024/09/19163.00362.6363.00-219,241-0.01%
2024/09/1800.00163.1061.80-119,796-0.01%
2024/09/16262.701262.4862.90-1020,263-0.05%
2024/09/13362.73262.6063.00120,7490.00%
2024/09/12362.63262.1062.60120,8250.00%
2024/09/1100.001.360.5260.40-1.320,896-0.01%
2024/09/101.260.92759.7060.00-5.821,028-0.03%
2024/09/06162.50162.3062.50021,4510.00%
2024/09/05662.2500.0061.20621,9140.03%
2024/09/045.562.802.763.6662.402.922,2990.01%
2024/09/03767.9000.0066.90722,6600.03%
2024/08/293.370.36470.8370.40-0.825,2450.00%
2024/08/280.370.0300.0069.700.328,2830.00%
2024/08/270.170.10170.5070.00-130,0690.00%
2024/08/269.271.96271.6070.507.230,6590.02%
2024/08/2324.771.861472.6172.2010.731,2800.03%
2024/08/22273.10972.8873.80-731,826-0.02%
2024/08/2113.172.271972.9371.30-5.933,175-0.02%
2024/08/201372.853973.4572.70-2634,638-0.08%
2024/08/1934.372.06372.9772.2031.335,3920.09%
2024/08/1625.373.585474.2872.70-28.836,661-0.08%
2024/08/152469.35570.1869.201937,4200.05%
2024/08/14370.37570.7269.90-238,118-0.01%
2024/08/13270.002069.9970.30-1838,552-0.05%
2024/08/120.670.102569.6269.70-24.439,553-0.06%
2024/08/09269.304970.2468.40-4740,614-0.12%
2024/08/08668.2500.0067.50641,2500.01%
2024/08/07371.7010.171.3170.60-7.141,746-0.02%
2024/08/0532.367.7100.0066.7032.342,7970.08%
2024/08/0210.174.87675.3774.104.143,7590.01%
2024/08/0140.179.112979.3876.8011.145,4880.02%
2024/07/311073.7024.175.8078.10-14.146,530-0.03%
2024/07/3029.771.358.371.9671.0021.446,6330.05%
2024/07/2933.582.311183.4676.3022.546,6340.05%
2024/07/181258.74458.5358.60846,5950.02%
2024/07/17858.001157.9658.10-346,558-0.01%
2024/07/16858.98858.5957.70046,8190.00%
2024/07/15758.7327858.1157.40-27147,174-0.57% 大賣/鉅額交易
2024/07/1210659.81259.4558.7010447,4480.22% 大買/鉅額交易
2024/07/1116461.12261.7560.9016247,6720.34% 大買/鉅額交易
2024/07/101162.381161.9462.00047,4850.00%
2024/07/098063.022262.1661.405847,2980.12%
2024/07/0813663.78127.464.2062.308.652,1070.02% 大買/大賣/
2024/07/05124.262.8311363.7663.9011.252,9390.02% 大買/大賣/
2024/07/041158.351758.9359.40-653,598-0.01%
2024/07/03354.2700.0054.00355,8270.01%
2024/07/02254.45154.0054.00155,9280.00%
2024/07/01355.9000.0055.20355,9740.01%
2024/06/2800.001256.9556.50-1255,901-0.02%
2024/06/27257.00157.7057.00155,8600.00%
2024/06/261459.711758.2558.00-355,833-0.01%
2024/06/251057.001257.2258.50-255,7340.00%
2024/06/24357.804.157.9857.60-1.155,6690.00%
2024/06/211059.30159.5059.10955,5720.02%
2024/06/20960.1921.560.4860.00-12.555,361-0.02%
2024/06/19559.341159.2859.20-654,975-0.01%
2024/06/187.159.65359.3058.804.154,7140.01%
2024/06/171458.59114.358.6959.20-100.354,293-0.18% 大賣/
2024/06/1418.157.941357.8357.605.153,7650.01%
2024/06/135957.332957.9758.803053,4230.06%
2024/06/1200.00155.8055.80-153,0630.00%
2024/06/11155.60257.1055.60-153,1100.00%
2024/06/07656.005956.0456.50-5353,049-0.10%
2024/06/061256.435356.0355.70-4152,977-0.08%
2024/06/05956.81557.0456.50452,7940.01%
2024/06/041658.263458.6758.10-1852,784-0.03%
2024/06/03356.701057.0057.50-752,481-0.01%
2024/05/3151.258.142757.7357.1024.252,1520.05%
2024/05/3023.359.45858.9958.2015.351,7850.03%
2024/05/292460.432160.3959.80351,4370.01%
2024/05/289162.0745.862.1360.8045.251,0760.09%
2024/05/27304.165.2018165.4862.30123.149,8680.25% 大買/大賣/鉅額交易
2024/05/243162.355262.8162.30-2148,359-0.04%
2024/05/231460.49160.3059.401347,2510.03%
2024/05/221360.9741.161.2861.70-28.146,763-0.06%
2024/05/212760.85560.6060.202246,1450.05%
2024/05/2051.161.739562.6061.00-43.945,507-0.10%
2024/05/1777.260.837361.1261.004.244,1420.01%
2024/05/1638.159.762160.5158.7017.142,7080.04%
2024/05/1554.461.3215161.5359.20-96.742,317-0.23% 大賣/
2024/05/1411059.153959.0059.307141,2660.17% 大買/
2024/05/133455.092456.0855.701040,1360.02%
2024/05/102354.981855.2255.20539,5540.01%
2024/05/094358.223658.0956.20739,1450.02%
2024/05/0811.358.115658.6559.10-44.838,130-0.12%
2024/05/0747.155.352256.0055.0025.136,9820.07%
2024/05/0622.157.222157.1157.601.136,2350.00%
2024/05/038857.226657.5956.202235,6840.06%
2024/05/027459.804560.0458.102934,4690.08%
2024/04/309261.689562.1261.80-333,322-0.01%
2024/04/29126.164.7148.465.1261.9077.731,5050.25% 大買/
2024/04/262872.561071.5568.601829,9970.06%
2024/04/2520.271.1554.271.1472.60-3429,657-0.11%
2024/04/241568.282168.5470.00-629,439-0.02%
2024/04/23663.55662.5364.50029,2900.00%
2024/04/221466.56563.9463.20929,1030.03%
2024/04/1926.165.903265.0868.20-5.928,760-0.02%
2024/04/1817.172.019.172.1569.20828,1760.03%
2024/04/17567.541668.1468.90-1127,846-0.04%
2024/04/16960.594062.3563.00-3127,594-0.11%
2024/04/152461.7020962.8162.00-18527,808-0.67% 大賣/鉅額交易
2024/04/1242261.8215961.9661.4026327,4150.96% 大買/大賣/鉅額交易
2024/04/1113255.13208.556.1858.50-76.522,059-0.35% 大買/大賣/
2024/04/1023751.96208.552.3753.2028.519,8190.14% 大買/大賣/
2024/04/097150.01143.849.8050.60-72.817,036-0.43% 大賣/
2024/04/03341.90241.9041.90114,2810.01%
2024/04/021537.9700.0038.101514,2730.11%
2024/04/01638.5530.138.6038.50-24.114,494-0.17%
2024/03/2900.00137.5037.85-114,588-0.01%
2024/03/281138.09137.6537.501014,7150.07%
2024/03/271438.4900.0038.151414,8310.09%
2024/03/265.338.85538.7538.750.315,0020.00%
2024/03/251339.8700.0039.651315,3200.08%
2024/03/22240.034140.1540.20-3915,669-0.25%
2024/03/2100.00439.3339.60-416,151-0.02%
2024/03/2016.438.81139.0538.6015.419,8250.08%
2024/03/19839.31539.5039.00322,9510.01%
2024/03/18938.87439.1039.35523,3710.02%
2024/03/155.339.02139.2039.004.323,6360.02%
2024/03/1419.439.58939.8839.4510.423,8900.04%
2024/03/13340.55342.2240.55024,0170.00%
2024/03/12141.30541.3041.50-424,233-0.02%
2024/03/111140.6500.0040.701124,4090.05%
2024/03/0812.240.952441.3740.65-11.824,725-0.05%
2024/03/0700.004.842.2841.65-4.825,018-0.02%
2024/03/061243.201043.0043.00225,3270.01%
2024/03/0500.00243.8043.60-225,794-0.01%
2024/03/04843.62944.7443.35-126,1960.00%
2024/03/012144.412143.7743.60026,4630.00%
2024/02/291.243.09743.0943.05-5.826,553-0.02%
2024/02/27118.446.8411445.4443.804.426,9620.02% 大買/大賣/
2024/02/262945.361645.3845.851326,5270.05%
2024/02/23242.980.143.8542.701.927,0320.01%
2024/02/22144.00144.4044.00027,7090.00%
2024/02/21443.98244.2544.00228,7810.01%
2024/02/20444.59244.2043.50229,5890.01%
2024/02/19644.611744.5144.30-1130,259-0.04%
2024/02/168044.442544.7144.955531,9620.17%
2024/02/1510.843.842043.3843.70-9.232,241-0.03%
2024/02/051841.13341.1040.851532,9470.05%
2024/02/02442.15343.0041.70134,5570.00%
2024/02/01142.70142.0542.70036,9360.00%
2024/01/3100.00341.4041.40-338,751-0.01%
2024/01/26143.2500.0042.15145,3940.00%
2024/01/2500.00143.0043.15-145,9170.00%
2024/01/23344.23244.4543.85146,2470.00%
2024/01/221944.1832.443.9244.15-13.446,243-0.03%
2024/01/18541.4500.0041.30546,1090.01%
2024/01/16141.7000.0041.65146,4860.00%
2024/01/151042.9000.0042.501046,6820.02%
2024/01/125.142.70142.5542.554.147,0170.01%
2024/01/116.143.621243.2943.65-647,501-0.01%
2024/01/10942.01542.7943.20448,1930.01%
2024/01/0918.141.704041.9241.60-21.952,678-0.04%
2024/01/08045.15145.6044.80-155,0910.00%
2024/01/05345.60346.0045.25060,2920.00%
2024/01/04146.00146.7045.70063,6540.00%
2024/01/0324.146.772546.6046.65-0.965,2260.00%
2024/01/02245.0500.0045.15265,9540.00%
2023/12/290.545.6000.0045.600.566,7890.00%
2023/12/2811.345.88245.8345.659.367,3210.01%
2023/12/27846.441046.8746.35-267,7580.00%
2023/12/26346.0000.0045.85368,8860.00%
2023/12/25446.16646.2045.60-270,0210.00%
2023/12/22146.602046.1946.05-1970,595-0.03%
2023/12/21946.611546.6446.40-671,691-0.01%
2023/12/202547.3017.547.1547.457.572,7030.01%
2023/12/191346.70446.8146.90973,6670.01%
2023/12/185346.393.146.4946.2049.974,1380.07%
2023/12/15199.649.50309.450.9347.50-109.874,603-0.15% 大買/大賣/鉅額交易
2023/12/14474.351.66366.151.3652.00108.272,2090.15% 大買/大賣/鉅額交易
2023/12/13845.5828.146.4847.35-20.171,735-0.03%
2023/12/121045.85446.5845.35673,3510.01%
2023/12/11345.133145.2346.00-2874,654-0.04%
2023/12/082845.151145.0644.851775,3740.02%
2023/12/07344.980.245.1044.902.876,9470.00%
2023/12/06546.16246.5045.80379,1400.00%
2023/12/051746.16445.8445.851380,4700.02%
2023/12/0417.147.911548.1547.402.181,2210.00%
2023/12/014148.542448.7048.301783,0220.02%
2023/11/301247.981148.4048.50184,4040.00%
2023/11/292848.40647.9248.002285,8660.03%
2023/11/28147.901.247.7748.40-0.289,2050.00%
2023/11/271346.9314.346.6446.10-1.390,6430.00%
2023/11/24447.632647.8647.00-2293,327-0.02%
2023/11/221650.172150.4150.30-596,878-0.01%
2023/11/2114.350.501950.2349.35-4.898,6890.00%
2023/11/203649.833450.1949.602102,7400.00%
2023/11/1724.549.002349.2249.001.5103,9250.00%
2023/11/163747.902448.0048.5013105,9890.01%
2023/11/1575.548.029048.4848.15-14.5107,828-0.01%
2023/11/143346.082246.0945.7011109,0220.01%
2023/11/131545.21945.0745.406109,3940.01%
2023/11/103745.229145.3245.10-54109,625-0.05%
2023/11/09112.845.7531.246.6444.1581.6109,4700.07% 大買/
2023/11/086549.8046.149.8049.0018.9108,7310.02%
2023/11/074853.745353.7752.80-5107,8530.00%
2023/11/0612852.40132.252.7953.70-4.2107,7810.00% 大買/大賣/
2023/11/03115.255.2710555.4752.3010.2106,8830.01% 大買/大賣/
2023/11/027856.3370.657.7258.107.4103,7840.01%
2023/11/012253.21651.1453.4016103,2520.02%
2023/10/31450.50151.2049.803103,0570.00%
2023/10/30250.45149.4051.601103,1030.00%
2023/10/271150.88251.1550.009103,7620.01%
2023/10/26652.15352.6051.703103,8200.00%
2023/10/25553.424.253.8153.000.8103,7930.00%
2023/10/241651.37450.6351.9012103,5860.01%
2023/10/23453.98854.1654.00-4103,0790.00%
2023/10/205.153.631253.4853.70-6.9102,750-0.01%
2023/10/1926.250.712651.4453.400.2102,3210.00%
2023/10/1864.551.894851.1949.5016.5101,7140.02%
2023/10/17125.952.84187.253.3854.10-61.3100,798-0.06% 大買/大賣/
2023/10/16116.248.6255.248.4449.956196,0260.06% 大買/
2023/10/13160.145.7217046.1547.70-1092,963-0.01% 大買/大賣/
2023/10/122643.68241.342.9544.95-215.387,730-0.25% 大賣/鉅額交易
2023/10/1123340.6684.439.6340.90148.684,2400.18% 大買/鉅額交易
2023/10/062037.663338.1137.20-1382,489-0.02%
2023/10/051537.761737.8837.95-281,4530.00%
2023/10/041036.646936.6437.35-5980,502-0.07%
2023/10/031136.3017236.1736.40-16179,845-0.20% 大賣/鉅額交易
2023/10/028537.5226737.1836.50-18279,262-0.23% 大賣/鉅額交易
2023/09/284738.403838.5237.75977,9390.01%
2023/09/271637.542037.5838.00-476,725-0.01%
2023/09/262438.153938.3437.35-1575,989-0.02%
2023/09/253337.661337.9137.702074,6870.03%
2023/09/2213536.84232.237.1537.55-97.273,425-0.13% 大買/大賣/
2023/09/2114136.654136.8736.6010072,0610.14% 大買/
2023/09/202736.6320.236.8536.706.871,1590.01%
2023/09/192636.823937.0137.20-1370,097-0.02%
2023/09/1816037.305437.8336.0510668,7150.15% 大買/鉅額交易
2023/09/157138.39141.138.4738.90-70.166,004-0.11% 大賣/
2023/09/142636.99461.837.4137.55-435.863,884-0.68% 大賣/鉅額交易
2023/09/1314535.873435.4036.1011162,1700.18% 大買/鉅額交易
2023/09/1216535.5024135.4534.85-7661,057-0.12% 大買/大賣/
2023/09/1137537.098237.9036.4029359,1940.49% 大買/鉅額交易
2023/09/087337.313137.4437.804256,7430.07%
2023/09/0718.936.623136.9237.20-12.155,150-0.02%
2023/09/0614837.8143.137.5136.45104.953,9710.19% 大買/鉅額交易
2023/09/055135.957835.3236.60-2751,580-0.05%
2023/09/0420236.3513.236.1735.85188.849,6400.38% 大買/鉅額交易
2023/09/0128137.7317737.4437.8010447,5800.22% 大買/大賣/鉅額交易
2023/08/3151.134.843735.2535.5014.143,6950.03%
2023/08/306233.945333.9734.45941,6680.02%
2023/08/2921334.6411034.2333.6010338,5680.27% 大買/大賣/鉅額交易
2023/08/283633.882433.7033.451234,8090.03%
2023/08/2511233.7829.133.9933.7082.933,1630.25% 大買/
2023/08/2428034.55237.234.4534.3042.830,0720.14% 大買/大賣/
2023/08/2311431.53137.231.8133.00-23.225,165-0.09% 大買/大賣/
2023/08/22180.130.1214730.3530.0033.122,7640.15% 大買/大賣/
2023/08/21173.128.07203.228.2029.00-30.219,741-0.15% 大買/大賣/
2023/08/1816727.69120.227.8226.4046.816,9960.28% 大買/大賣/
2023/08/1719225.61206.725.6726.40-14.713,919-0.11% 大買/大賣/
2023/08/1649.124.407224.1824.00-22.912,651-0.18%
2023/08/152925.533125.9325.70-211,336-0.02%
2023/08/149125.175225.6325.75399,7220.40%
2023/08/117223.67128.223.7724.00-56.27,896-0.71% 大賣/
2023/08/106922.7766.523.3523.252.56,7540.04%
2023/08/095121.192721.8022.45245,5380.43%
2023/08/083121.334721.2721.30-164,467-0.36%
2023/08/04519.1500.0019.3553,8290.13%
2023/08/022619.9500.0019.50263,7260.70%
2023/08/011720.9116.120.3020.400.93,4000.03%
2023/07/311020.152119.9420.20-112,502-0.44%
2023/07/2800.001318.5318.40-132,135-0.61%
2023/07/2700.00117.7517.95-11,965-0.05%
2023/07/24216.8500.0016.8021,8550.11%
2023/07/190.817.650.117.6017.650.71,8140.04%
2023/07/18218.0000.0018.0021,7740.11%
2023/07/1700.001.117.7918.40-1.11,632-0.07%
2023/07/1300.00316.8016.70-31,575-0.19%
2023/07/0700.000.117.5517.55-0.11,529-0.01%
2023/07/064.618.6100.0018.554.61,4570.32%
2023/07/05118.80519.0018.85-41,370-0.29%
2023/07/03218.352.118.4018.35-0.11,236-0.01%
2023/06/29218.0500.0018.0521,2180.16%
2023/06/14118.30118.1518.3001,2200.00%
2023/06/1300.000.317.8517.85-0.31,152-0.02%
2023/06/061017.85117.9017.9091,2400.73%
2023/06/051017.9500.0017.95101,2760.78%
2023/05/3000.000.117.8017.70-0.11,412-0.01%
2023/05/2900.000.117.8517.75-0.11,434-0.01%
2023/05/26117.5500.0017.5511,5060.07%
2023/05/230.117.450.117.6017.55-0.11,6700.00%
2023/05/11317.1800.0017.0531,7480.17%
2023/05/0500.00417.3517.35-41,895-0.21%
2023/05/02217.5300.0017.6022,1430.09%
2023/04/2800.00217.5017.50-22,180-0.09%
2023/04/27317.4200.0017.4032,1790.14%
2023/04/25117.2500.0017.2512,1830.05%
2023/04/2400.00117.7517.70-12,173-0.05%
2023/04/18518.5000.0018.4052,1720.23%
2023/04/13118.7000.0018.7512,1740.05%
2023/03/30118.65518.6518.65-42,381-0.17%
2023/03/29118.5000.0018.4012,3820.04%
2023/03/28118.7000.0018.6012,3930.04%
2023/03/22118.9000.0018.9012,5140.04%
2023/03/20118.7500.0018.7512,4930.04%
2023/03/0700.000.218.7518.80-0.22,610-0.01%
2023/03/06118.7500.0018.7512,5780.04%
2023/02/242.118.7900.0018.452.12,4390.08%
2023/02/230.118.75418.5018.80-3.92,341-0.17%
2023/02/220.418.0000.0017.850.42,2030.02%
2023/02/21118.1000.0018.1012,2060.05%
2023/02/1700.00117.8017.90-12,257-0.04%
2023/02/10217.8000.0017.6022,5070.08%
2023/02/0800.000.318.2518.25-0.32,557-0.01%
2023/02/03218.1000.0018.1022,5120.08%
2023/02/02318.40118.0018.4522,4430.08%
2023/02/0100.002.317.2217.35-2.32,258-0.10%
2023/01/30117.2000.0017.1512,2260.04%
2023/01/1700.0020.316.5516.70-20.32,192-0.93%
2023/01/1600.000.516.5016.60-0.52,206-0.02%
2023/01/1200.000.216.8516.65-0.22,216-0.01%
2023/01/06316.5000.0016.5532,2260.13%
2023/01/0400.000.216.5016.60-0.22,282-0.01%
2022/12/2900.00216.3016.25-22,268-0.09%
2022/12/282016.7700.0016.60202,2610.88%
2022/12/27116.60116.8016.8002,1970.00%
2022/12/2100.002015.7015.80-202,149-0.93%
2022/12/2020.216.10515.8515.7015.22,1550.71%
2022/12/190.316.5500.0016.100.32,1570.01%
2022/12/160.216.6500.0016.600.22,1470.01%
2022/12/14217.13217.1017.0502,1300.00%
2022/12/12616.6000.0016.4562,0120.30%
2022/12/070.316.7500.0016.700.32,0190.01%
2022/12/06117.3500.0016.9512,0030.05%
2022/12/01717.7600.0017.6571,9810.35%
2022/11/30617.7000.0017.8561,9260.31%
2022/11/23216.8000.0016.8021,8490.11%
2022/11/2200.00116.7016.80-11,867-0.05%
2022/11/1600.00116.9516.95-12,135-0.05%
2022/11/15117.20117.1517.1502,1920.00%
2022/11/11417.33217.0016.6522,2090.09%
2022/11/09216.601316.3516.40-112,258-0.49%
2022/11/08116.4000.0016.0512,3400.04%
2022/11/07116.3000.0016.2512,3590.04%
2022/10/311015.1000.0015.20102,4600.41%
2022/10/28214.9500.0014.9522,4600.08%
2022/10/250.515.2500.0015.050.52,4670.02%
2022/10/1400.000.315.6015.55-0.32,555-0.01%
2022/10/1200.00615.7015.70-62,536-0.24%
2022/10/055.317.65517.3517.350.32,6060.01%
2022/09/2900.00216.9016.80-22,669-0.07%
2022/09/28217.2000.0016.6022,6810.07%
2022/09/2000.00318.7518.75-32,800-0.11%
2022/09/061.119.4500.0018.851.12,9470.04%
2022/09/051519.5500.0019.30152,9460.51%
2022/09/020.120.10120.0519.90-0.92,952-0.03%
2022/08/3000.00220.0020.25-22,952-0.07%
2022/08/2900.00119.9520.00-12,947-0.03%
2022/08/2500.00120.6520.55-12,941-0.03%
2022/08/2417320.891020.8520.451632,9345.55% 大買/鉅額交易
2022/08/231023.858023.8323.70-702,825-2.48%
2022/08/2200.008523.8323.90-852,700-3.15%
2022/08/1900.003023.7023.70-302,623-1.14%
2022/08/1800.002123.4423.50-212,578-0.81%
2022/08/1700.002623.3123.35-262,544-1.02%
2022/08/1600.003023.0823.05-302,493-1.20%
2022/08/152422.502722.7622.95-32,403-0.12%
2022/08/12121.608021.5721.80-792,242-3.52%
2022/08/1100.002521.1721.20-252,207-1.13%
2022/08/1030020.754520.4220.802552,15211.85% 大買/鉅額交易
2022/08/090.119.901919.9320.05-18.92,098-0.90%
2022/08/08419.751019.9019.90-62,104-0.29%
2022/08/0500.003019.7019.90-302,122-1.41%
2022/08/0400.001019.0019.30-102,122-0.47%
2022/08/0300.005.719.4119.35-5.72,125-0.27%
2022/08/0100.00519.9019.95-52,140-0.23%
2022/07/2900.001019.7819.80-102,147-0.47%
2022/07/2800.00519.9519.40-52,167-0.23%
2022/07/270.119.5000.0019.600.12,1620.01%
2022/07/2500.00119.8520.00-12,177-0.05%
2022/07/21320.3300.0020.3032,3740.13%
2022/07/19219.4800.0019.7022,3620.08%
2022/07/18119.60119.7019.7002,3540.00%
2022/07/1500.00919.1719.20-92,321-0.39%
2022/07/1200.00318.3517.90-32,284-0.13%
2022/07/0700.00518.5018.85-52,253-0.22%
2022/07/066.317.9500.0018.006.32,2350.28%
2022/07/05218.4813718.4318.60-1352,251-6.00% 大賣/鉅額交易
2022/07/04518.0016818.0518.00-1632,235-7.29% 大賣/鉅額交易
2022/06/3000.001019.6019.20-102,182-0.46%
2022/06/281020.5000.0020.40102,1470.47%
2022/06/23520.59520.4520.4502,1590.00%
2022/06/20121.85121.1021.1002,1860.00%
2022/06/15122.8500.0022.8012,3100.04%
2022/06/0100.00623.5023.40-62,941-0.20%
2022/05/31123.200.423.1023.150.62,9380.02%
2022/05/30223.15523.1523.10-32,971-0.10%
2022/05/20223.4000.0023.3523,2050.06%
2022/05/19223.4500.0023.4523,2190.06%
2022/05/1800.00123.3523.40-13,233-0.03%
2022/05/17123.05222.9023.05-13,238-0.03%
2022/05/11222.55222.7022.5503,3080.00%
2022/05/10322.40222.7022.6513,3360.03%
2022/05/0500.001523.0522.95-153,498-0.43%
2022/05/03222.3500.0022.2023,6060.06%
2022/04/291622.551522.9022.4013,6370.03%
2022/04/28222.55822.8022.45-63,647-0.16%
2022/04/271621.26521.5921.65113,4900.32%
2022/04/2600.00122.0522.00-13,466-0.03%
2022/04/2500.00222.0522.05-23,516-0.06%
2022/04/221.223.3500.0023.151.23,5890.03%
2022/04/2100.001223.6623.60-123,624-0.33%
2022/04/2000.001023.4323.50-103,669-0.27%
2022/04/1900.00523.5023.25-53,702-0.14%
2022/04/1500.000.123.2523.25-0.13,8090.00%
2022/04/14123.75523.7023.60-43,921-0.10%
2022/04/13123.701523.3023.65-143,976-0.35%
2022/04/12223.00223.1522.9004,0200.00%
2022/04/08223.601.323.6023.600.74,1830.02%
2022/03/2900.001.424.2624.30-1.44,707-0.03%
2022/03/25324.1500.0024.1034,7760.06%
2022/03/23124.3500.0024.3514,8200.02%
2022/03/22224.3500.0024.3524,8680.04%
2022/03/210.124.2000.0024.150.14,8920.00%
2022/03/14223.85124.0024.0015,2130.02%
2022/03/115022.742022.9023.40305,2340.57%
2022/03/1000.00122.6522.55-15,241-0.02%
2022/03/09122.1000.0022.1015,4900.02%
2022/03/08521.2500.0021.3056,1000.08%
2022/03/0400.00423.1823.00-46,816-0.06%
2022/03/03323.350.523.3023.302.56,9760.04%
2022/03/02422.98223.1023.2027,2020.03%
2022/03/01123.1000.0023.1017,2820.01%
2022/02/24722.4400.0021.9577,6030.09%
2022/02/22722.7900.0022.7579,7300.07%
2022/02/18523.11123.1523.20410,3700.04%
2022/02/17123.3500.0023.30110,6300.01%
2022/02/15223.1300.0022.95211,0580.02%
2022/02/1400.00122.9522.80-111,312-0.01%
2022/02/10224.001024.1023.85-811,848-0.07%
2022/02/081023.1000.0023.351012,3030.08%
2022/02/0700.00122.3022.80-112,341-0.01%
2022/01/26422.5300.0022.35412,4590.03%
2022/01/25422.83122.9022.80312,7810.02%
2022/01/24123.2000.0023.20112,9000.01%
2022/01/21423.84124.0423.75312,9880.02%
2022/01/20224.1500.0024.30213,1390.02%
2022/01/1900.00324.2024.15-313,346-0.02%
2022/01/181124.7900.0024.501113,4900.08%
2022/01/13324.2500.0024.35313,7380.02%
2022/01/12123.9000.0023.90113,8060.01%
2022/01/114.823.9500.0023.854.813,8740.03%
2022/01/07124.8000.0024.45114,1010.01%
2022/01/06224.9500.0024.90214,1000.01%
2022/01/041225.451025.7525.30214,2270.01%
2022/01/03425.7800.0025.75414,2710.03%
2021/12/30226.101026.2726.30-814,351-0.06%
2021/12/2900.000.225.8525.90-0.214,3460.00%
2021/12/281325.881125.9025.80214,5370.01%
2021/12/27025.75225.8025.80-214,593-0.01%
2021/12/2400.00125.8025.50-114,676-0.01%
2021/12/23225.55125.5025.50114,7500.01%
2021/12/211325.37225.3825.201114,9340.07%
2021/12/20025.1000.0025.10014,9740.00%
2021/12/17325.37125.2525.20215,1110.01%
2021/12/16525.841425.6325.60-915,187-0.06%
2021/12/15125.55225.7025.55-115,263-0.01%
2021/12/1300.00125.7025.70-115,642-0.01%
2021/12/10825.71225.7025.55615,7720.04%
2021/12/0900.00626.3126.05-615,881-0.04%
2021/12/08426.49126.9526.25316,0540.02%
2021/12/07426.0800.0026.25416,4660.02%
2021/12/06126.5000.0026.65117,2100.01%
2021/12/03326.5711926.5026.75-11617,898-0.65% 大賣/鉅額交易
2021/12/022526.741326.9026.051218,8930.06%
2021/12/011626.441326.5726.85321,9560.01%
2021/11/303325.8439.326.0025.75-6.323,630-0.03%
2021/11/29524.535.124.8624.85-0.124,1820.00%
2021/11/261725.66726.0225.201024,4390.04%
2021/11/25225.80126.1025.55124,5000.00%
2021/11/241025.505.225.5625.704.824,7570.02%
2021/11/231825.562225.6025.55-424,868-0.02%
2021/11/221826.323226.6826.00-1425,040-0.06%
2021/11/197927.267027.5126.60925,1430.04%
2021/11/18526.081626.1126.00-1123,899-0.05%
2021/11/171226.542526.3126.60-1324,198-0.05%
2021/11/169.225.85625.9825.753.223,9510.01%
2021/11/15325.58625.6025.50-323,867-0.01%
2021/11/1211.225.12525.5625.006.224,1050.03%
2021/11/11124.9012.125.7025.45-11.124,211-0.05%
2021/11/10325.0200.0024.85324,3250.01%
2021/11/091525.549.525.9625.255.524,7010.02%
2021/11/081225.341225.1925.40024,9820.00%
2021/11/051525.37625.3025.25925,6830.04%
2021/11/0400.00424.7524.45-426,515-0.02%
2021/11/03124.4500.0024.55127,5760.00%
2021/11/022325.1725.125.3524.30-2.128,902-0.01%
2021/11/01324.50924.3124.45-631,450-0.02%
2021/10/29624.1500.0023.90633,6380.02%
2021/10/28624.26124.7524.25534,8470.01%
2021/10/27324.52224.7824.85135,5510.00%
2021/10/261324.60424.6924.20937,7580.02%
2021/10/251724.011924.3124.35-238,110-0.01%
2021/10/226.224.431024.3524.40-3.838,221-0.01%
2021/10/21824.141324.4623.85-538,369-0.01%
2021/10/205024.124424.3724.05638,6120.02%
2021/10/191024.162623.9824.05-1638,817-0.04%
2021/10/187.523.71524.0023.602.539,2400.01%
2021/10/153323.974124.2123.85-839,725-0.02%
2021/10/142.123.05523.2523.15-2.939,654-0.01%
2021/10/13122.901122.8022.80-1039,685-0.03%
2021/10/12123.40123.7023.65039,7390.00%
2021/10/086.524.57124.8524.255.539,9920.01%
2021/10/0732.124.9232.124.6624.65040,3740.00%
2021/10/06224.600.124.1024.101.941,9040.00%
2021/10/051522.3740.223.2024.00-25.243,296-0.06%
2021/10/04423.6900.0023.00443,2230.01%
2021/10/011624.272824.9024.10-1243,315-0.03%
2021/09/30624.77325.2025.30343,3550.01%
2021/09/29225.1000.0024.90243,5440.00%
2021/09/28226.45626.3226.05-444,063-0.01%
2021/09/271326.72826.9626.50544,1140.01%
2021/09/244326.733326.9926.801044,1450.02%
2021/09/231526.46526.7526.251044,0830.02%
2021/09/22326.10226.0826.05144,1330.00%
2021/09/173726.835726.8527.00-2044,073-0.05%
2021/09/163327.30227.3026.803143,9590.07%
2021/09/151627.221126.9526.85543,7930.01%
2021/09/143127.381427.5427.151743,7160.04%
2021/09/13827.442127.3827.30-1343,573-0.03%
2021/09/103027.823827.9827.95-843,362-0.02%
2021/09/099827.998928.0027.75942,8880.02%
2021/09/0811727.2510427.3427.051342,0750.03% 大買/大賣/
2021/09/076929.52628.7328.406341,3790.15%
2021/09/0623429.1411829.6430.2011640,3460.29% 大買/大賣/鉅額交易
2021/09/0321828.3543628.4728.80-21836,730-0.59% 大買/大賣/鉅額交易
2021/09/025727.305327.4226.20434,7410.01%
2021/09/014226.147826.1127.05-3634,525-0.10%
2021/08/31325.603125.6425.70-2834,291-0.08%
2021/08/30627.664427.7427.80-3834,118-0.11%
2021/08/272527.183027.3227.35-533,923-0.01%
2021/08/26627.604127.6027.20-3534,011-0.10%
2021/08/253527.295427.3527.00-1933,962-0.06%
2021/08/246526.915926.8226.65633,6080.02%
2021/08/235226.2411626.4426.95-6433,387-0.19% 大賣/
2021/08/20724.603025.1224.80-2333,119-0.07%
2021/08/19225.2300.0024.60233,0030.01%
2021/08/18824.033124.9725.70-2333,223-0.07%
2021/08/174324.971125.3224.103233,7520.09%
2021/08/161624.843024.8424.90-1433,505-0.04%
2021/08/131026.111026.3725.55033,2000.00%
2021/08/125127.002927.3526.902232,8320.07%
2021/08/118927.257827.6526.501132,3170.03%
2021/08/1016228.0810428.1728.105831,5990.18% 大買/大賣/
2021/08/0911329.5912029.9329.35-730,664-0.02% 大買/大賣/
2021/08/0626630.1712830.3129.2513829,7410.46% 大買/大賣/鉅額交易
2021/08/0527030.7839330.7130.65-12328,528-0.43% 大買/大賣/鉅額交易
2021/08/046828.1312428.4029.00-5626,027-0.22% 大賣/
2021/08/033026.62142.327.0027.75-112.323,989-0.47% 大賣/鉅額交易
2021/08/021625.881025.9725.50622,9320.03%
2021/07/3012226.4413626.4925.60-1422,352-0.06% 大買/大賣/
2021/07/293624.473824.5924.65-220,122-0.01%
2021/07/281023.60123.5523.50919,8720.05%
2021/07/272224.842524.8224.55-320,121-0.01%
2021/07/262024.672924.7524.95-920,232-0.04%
2021/07/23624.291324.2924.15-720,526-0.03%
2021/07/222624.62124.4524.352521,1280.12%
2021/07/211223.712123.9123.80-922,342-0.04%
2021/07/20722.821022.7122.70-322,607-0.01%
2021/07/19123.60123.5023.45023,7610.00%
2021/07/161023.55723.9324.00324,1180.01%
2021/07/15823.581923.9724.20-1124,197-0.05%
2021/07/141723.531624.3823.35124,2280.00%
2021/07/133824.681124.9324.502724,1840.11%
2021/07/124624.2257.224.1924.65-11.222,801-0.05%
2021/07/09322.282522.5522.45-2221,461-0.10%
2021/07/08522.541822.7022.50-1321,806-0.06%
2021/07/071222.2100.0022.301222,3530.05%
2021/07/06822.17122.1022.15722,6630.03%
2021/07/051222.53922.6122.90322,7080.01%
2021/07/02521.25921.6421.55-422,481-0.02%
2021/07/011021.131.621.4321.158.422,7370.04%
2021/06/3000.00721.5921.55-723,033-0.03%
2021/06/291521.591021.8421.30523,0820.02%
2021/06/2800.00921.6521.75-923,092-0.04%
2021/06/25521.46721.7221.45-223,186-0.01%
2021/06/241221.591521.6021.55-323,252-0.01%
2021/06/23321.201321.1821.30-1023,282-0.04%
2021/06/22120.9500.0020.85123,3860.00%
2021/06/21220.7500.0020.65223,4340.01%
2021/06/18521.603021.6821.40-2524,068-0.10%
2021/06/1700.001521.6221.90-1524,802-0.06%
2021/06/16621.48121.6521.25525,3040.02%
2021/06/151122.031122.2321.95026,2790.00%
2021/06/1100.00421.7321.70-426,200-0.02%
2021/06/102821.86321.8021.752526,2020.10%
2021/06/096821.942022.0021.954826,0840.18%
2021/06/08121.006721.3321.65-6625,538-0.26%
2021/06/07521.20321.1021.05225,4820.01%
2021/06/041121.41421.3321.10725,3880.03%
2021/06/03721.542121.8021.90-1425,315-0.06%
2021/06/024521.651321.7721.503225,0910.13%
2021/06/017.121.392021.6021.45-12.924,765-0.05%
2021/05/312421.272121.4421.20324,6730.01%
2021/05/281821.181221.3021.15624,5550.02%
2021/05/2700.00520.8520.80-524,655-0.02%
2021/05/262720.951221.2520.751524,7000.06%
2021/05/254921.333420.8321.501524,3840.06%
2021/05/24119.601119.6019.70-1023,592-0.04%
2021/05/211019.05519.5019.10523,6190.02%
2021/05/201319.162219.2918.90-923,705-0.04%
2021/05/19319.231019.4019.55-723,679-0.03%
2021/05/181318.0900.0018.751323,6240.06%
2021/05/1700.00117.1017.05-123,6900.00%
2021/05/143919.363519.8418.70423,5510.02%
2021/05/131018.901119.1619.00-123,3660.00%
2021/05/1211618.96619.8718.9011023,1700.47% 大買/鉅額交易
2021/05/113221.051121.5020.802122,9410.09%
2021/05/101022.55222.4522.25822,7960.04%
2021/05/071122.893323.0123.25-2222,644-0.10%
2021/05/061122.371022.7022.15122,4460.00%
2021/05/052722.661222.9222.001522,3720.07%
2021/05/042422.63122.8022.502322,2590.10%
2021/05/03523.691423.7723.30-921,948-0.04%
2021/04/291625.63425.5125.301222,0470.05%
2021/04/281125.597.126.2326.703.921,9760.02%
2021/04/2713525.6038.726.2026.0096.322,4340.43% 大買/
2021/04/26624.53107.124.6824.80-101.121,944-0.46% 大賣/鉅額交易
2021/04/233621.8270.122.0622.55-3421,284-0.16%
2021/04/2215.521.061421.5020.501.520,1280.01%
2021/04/2114.120.972021.1020.90-5.919,705-0.03%
2021/04/20521.362021.1521.20-1519,587-0.08%
2021/04/193021.00920.9621.002119,5040.11%
2021/04/16920.27320.3820.55619,2570.03%
2021/04/151020.10320.0520.10719,0800.04%
2021/04/141019.572019.7819.80-1018,920-0.05%
2021/04/132921.0726.321.2020.302.718,6270.01%
2021/04/121120.861020.8520.60117,9650.01%
2021/04/09820.041420.2620.05-617,702-0.03%
2021/04/08719.7422.419.9519.95-15.417,572-0.09%
2021/04/071119.57519.4719.25617,2050.03%
2021/04/06619.036.618.9319.10-0.617,1170.00%
2021/04/01318.60118.7018.55217,1210.01%
2021/03/31218.701718.7218.65-1517,081-0.09%
2021/03/30218.70618.7018.65-417,135-0.02%
2021/03/29218.45318.4218.35-117,362-0.01%
2021/03/26218.352818.5818.35-2617,325-0.15%
2021/03/25318.1800.0018.20317,2410.02%
2021/03/24618.3600.0018.30617,1590.03%
2021/03/233818.674418.5418.45-617,149-0.03%
2021/03/2219.518.721918.9018.900.516,5680.00%
2021/03/19118.301918.3718.50-1815,787-0.11%
2021/03/181617.881218.1317.55415,3290.03%
2021/03/1700.00417.2316.90-414,517-0.03%
2021/03/1600.003216.7616.85-3215,043-0.21%
2021/03/1500.00216.6016.65-215,376-0.01%
2021/03/11116.4000.0016.60117,8230.01%
2021/03/0900.001015.8015.85-1020,295-0.05%
2021/03/082716.2800.0016.002721,0490.13%
2021/03/051216.2300.0016.151221,5360.06%
2021/03/041916.6700.0016.551922,3860.08%
2021/03/031916.78216.7517.101722,7150.07%
2021/03/022517.441817.5817.00722,9140.03%
2021/02/26817.121317.0517.15-523,201-0.02%
2021/02/242216.93417.4816.801826,3460.07%
2021/02/2300.00416.8817.20-426,401-0.02%
2021/02/221417.0300.0017.001426,2730.05%
2021/02/19216.706.816.9417.00-4.826,200-0.02%
2021/02/18516.65516.9516.85026,1460.00%
2021/02/172716.774816.4216.70-2126,024-0.08%
2021/02/05115.7000.0015.50125,7710.00%
2021/02/042015.7300.0015.702025,7430.08%
2021/02/03515.941416.0315.80-925,738-0.03%
2021/02/023716.093616.2316.20125,7180.00%
2021/02/0140.715.913215.9015.908.725,5740.03%
2021/01/29216.0000.0015.50225,4750.01%
2021/01/28316.1300.0016.05325,4120.01%
2021/01/2600.00316.4816.45-325,447-0.01%
2021/01/25316.9800.0016.95325,3810.01%
2021/01/222117.043117.2317.30-1025,339-0.04%
2021/01/21417.141317.2516.75-924,989-0.04%
2021/01/209617.253418.1216.606224,5580.25%
2021/01/196417.825518.0018.40923,2820.04%
2021/01/18216.70216.1016.75022,2320.00%
2021/01/15116.8500.0016.30122,2980.00%
2021/01/1400.00516.8516.85-522,326-0.02%
2021/01/13716.90416.8516.80322,5930.01%
2021/01/12217.20516.9316.45-322,486-0.01%
2021/01/112316.7300.0017.202322,2330.10%
2021/01/081616.641016.5016.60622,1160.03%
2021/01/07316.5300.0016.50322,1500.01%
2021/01/0600.00316.2516.40-322,402-0.01%
2021/01/05417.06816.9417.00-422,362-0.02%
2021/01/042816.46516.6016.702323,3480.10%
2020/12/311517.133.117.0017.0011.924,3380.05%
2020/12/304517.564517.5917.50024,3170.00%
2020/12/291517.73317.7717.601224,2990.05%
2020/12/28818.13217.8518.15624,2120.02%
2020/12/253617.3800.0017.303624,0120.15%
2020/12/24517.3000.0017.25524,5800.02%
2020/12/232717.67118.1017.552624,7080.11%
2020/12/221517.6300.0017.101524,4960.06%
2020/12/21517.40417.8117.95124,4690.00%
2020/12/181117.89118.0017.801024,6630.04%
2020/12/17117.8500.0018.30124,8370.00%
2020/12/1600.002217.8918.10-2224,926-0.09%
2020/12/151217.22317.2017.20924,9060.04%
2020/12/14317.97317.7717.90024,9460.00%
2020/12/11517.07617.3217.35-125,3460.00%
2020/12/1040617.861717.7817.6038925,7701.51% 大買/鉅額交易
2020/12/092719.625119.6519.50-2426,092-0.09%
2020/12/0827920.2875.320.7920.80203.725,8330.79% 大買/鉅額交易
2020/12/072020.2923820.4720.65-21824,665-0.88% 大賣/鉅額交易
2020/12/041818.24491.318.1018.80-473.323,431-2.02% 大賣/鉅額交易
2020/12/034316.853817.0117.10522,2910.02%
2020/12/022615.742715.7016.00-121,1370.00%
2020/12/01814.9968.714.8114.95-60.720,557-0.30%
2020/11/306714.415614.5114.601120,1370.05%
2020/11/271013.553913.7313.85-2919,216-0.15%
2020/11/261913.49613.3913.551318,9170.07%
2020/11/251113.294213.4113.45-3118,602-0.17%
2020/11/2413213.2612213.3913.251018,0300.06% 大買/大賣/
2020/11/234612.4364.112.7912.90-18.115,856-0.11%
2020/11/201811.7146.711.6311.75-28.714,750-0.19%
2020/11/192011.3000.0011.352014,5710.14%
2020/11/1800.002511.3811.30-2514,639-0.17%
2020/11/17911.1500.0011.15914,6690.06%
2020/11/161111.102011.3011.10-915,115-0.06%
2020/11/1300.001011.2011.20-1015,210-0.07%
2020/11/121011.201011.3011.15015,5470.00%
2020/11/11511.2400.0011.15515,8950.03%
2020/11/10811.21311.2511.20515,9480.03%
2020/11/0910.111.35711.4611.403.115,9350.02%
2020/11/061011.1000.0011.101015,9240.06%
2020/11/055.211.3000.0011.305.216,1330.03%
2020/11/04111.30811.4411.45-716,157-0.04%
2020/11/0300.001211.2511.30-1216,227-0.07%
2020/11/0210.611.061.711.0711.108.916,3170.05%
2020/10/301011.4600.0011.201016,3930.06%
2020/10/29211.750.311.8011.701.716,3750.01%
2020/10/2811.312.09112.1011.8510.316,4570.06%
2020/10/272012.1800.0012.302016,3750.12%
2020/10/262312.30212.3012.302116,3970.13%
2020/10/231512.6000.0012.401516,3830.09%
2020/10/221212.731212.7612.80017,7090.00%
2020/10/213312.538612.4412.45-5317,697-0.30%
2020/10/1900.00312.2712.25-318,132-0.02%
2020/10/162112.2800.0012.202118,1130.12%
2020/10/155012.42412.4012.454618,1490.25%
2020/10/14912.474412.7012.60-3517,999-0.19%
2020/10/131512.4200.0012.451517,7830.08%
2020/10/123012.78712.8612.852317,6910.13%
2020/10/083112.5213412.5012.80-10316,660-0.62% 大賣/鉅額交易
2020/10/07611.631311.7111.65-715,596-0.04%
2020/10/065611.5500.0011.555615,4450.36%
2020/10/05111.6000.0011.60115,5100.01%
2020/09/302911.572611.5611.70315,4280.02%
2020/09/291911.651411.7311.70515,3310.03%
2020/09/281011.12411.1311.30615,0820.04%
2020/09/255210.894710.5610.30515,0030.03%
2020/09/24411.18111.1511.05315,0280.02%
2020/09/231411.34611.2811.20815,1120.05%
2020/09/22812.944613.0512.95-3814,912-0.25%
2020/09/214213.0500.0013.054214,7230.29%
2020/09/1800.00113.4513.30-114,571-0.01%
2020/09/17313.305113.4413.35-4814,499-0.33%
2020/09/165613.753113.9513.402514,4580.17%
2020/09/155813.8412213.8513.60-6414,093-0.45% 大賣/
2020/09/1442213.8633013.8513.959213,4900.68% 大買/大賣/
2020/09/111112.702012.7412.70-912,634-0.07%
2020/09/10512.60512.7012.60012,5010.00%
2020/09/0900.002712.5812.60-2712,495-0.22%
2020/09/081512.3500.0012.401512,5240.12%
2020/09/07612.4700.0012.40612,6920.05%
2020/09/041412.081012.2012.30412,5180.03%
2020/09/03312.652012.5512.70-1712,598-0.13%
2020/09/02112.353012.4012.35-2912,540-0.23%
2020/09/015412.592012.4512.403412,7910.27%
2020/08/28112.4000.0012.35112,9260.01%
2020/08/271012.451012.5512.45012,9580.00%
2020/08/2500.0010.212.4012.40-10.213,082-0.08%
2020/08/21612.2400.0012.35613,3150.05%
2020/08/203112.19612.1811.952513,6780.18%
2020/08/19513.4000.0013.15513,4850.04%
2020/08/184013.781113.8813.602913,7830.21%
2020/08/1700.003013.5013.50-3014,643-0.20%
2020/08/14112.8500.0012.85115,1640.01%
2020/08/1300.00512.5512.55-515,327-0.03%
2020/08/111213.0600.0012.851215,6450.08%
2020/08/1000.00112.7512.70-115,571-0.01%
2020/08/07613.08912.8812.70-315,607-0.02%
2020/08/06712.88213.0312.80515,5580.03%
2020/08/04613.06612.7012.70015,9670.00%
2020/08/031012.70812.7812.70215,8860.01%
2020/07/3100.005212.3612.45-5215,792-0.33%
2020/07/305012.401.112.4412.4548.915,9530.31%
2020/07/29112.25912.0712.25-816,109-0.05%
2020/07/287612.857012.8912.30616,0930.04%
2020/07/27112.351012.2512.10-914,859-0.06%
2020/07/241212.3000.0011.901214,9830.08%
2020/07/233212.523212.4612.45015,1580.00%
2020/07/21311.851011.8011.85-715,361-0.05%
2020/07/20411.351111.6011.40-715,784-0.04%
2020/07/1700.00411.7011.65-416,118-0.02%
2020/07/10912.6600.0012.20917,6210.05%
2020/07/09313.10513.2512.90-217,619-0.01%
2020/07/0800.00613.2013.05-617,545-0.03%
2020/07/072813.151213.2012.951617,4970.09%
2020/07/0600.001513.2213.35-1517,123-0.09%
2020/07/036212.965913.0213.00316,8960.02%
2020/07/023212.653212.7012.70016,8610.00%
2020/06/30212.40512.5012.25-316,677-0.02%
2020/06/291012.1500.0012.151016,6480.06%
2020/06/24212.40412.4012.35-216,639-0.01%
2020/06/23312.30512.5112.55-216,686-0.01%
2020/06/225212.465212.4112.35016,6710.00%
2020/06/19612.13312.1712.30316,6860.02%
2020/06/17111.95312.0012.00-216,781-0.01%
2020/06/16312.1500.0011.95316,7210.02%
2020/06/152912.171412.2311.851516,7690.09%
2020/06/12311.68311.7512.05016,6670.00%
2020/06/11412.00411.8011.65016,4650.00%
2020/06/10611.87611.8511.75016,3460.00%
2020/06/0900.00312.7012.70-316,044-0.02%
2020/06/083813.153212.8612.90616,0000.04%
2020/06/0500.00212.6512.65-215,713-0.01%
2020/06/0400.00512.7012.55-515,571-0.03%
2020/06/0300.00312.4512.45-315,464-0.02%
2020/06/02212.4500.0012.45215,3910.01%
2020/06/011612.491712.3712.45-115,419-0.01%
2020/05/293412.443512.4412.45-115,353-0.01%
2020/05/283312.373212.2212.20115,1950.01%
2020/05/274112.811312.4312.302814,9480.19%
2020/05/261513.431413.5613.30114,4520.01%
2020/05/25613.736914.0013.55-6314,151-0.45%
2020/05/228413.8010013.9613.90-1613,764-0.12%
2020/05/216212.502712.5613.203512,5180.28%
2020/05/20311.971012.0012.00-711,598-0.06%
2020/05/19212.05312.0011.90-111,337-0.01%
2020/05/18212.102212.1011.95-2011,161-0.18%
2020/05/151011.55311.5711.75710,8660.06%
2020/05/121111.6211411.6011.60-10310,400-0.99% 大賣/鉅額交易
2020/05/1117812.1610212.0011.957610,2010.74% 大買/大賣/
2020/05/0800.001411.6611.60-149,648-0.15%
2020/05/073411.843411.6011.6009,5910.00%
2020/05/062111.5200.0011.55219,4400.22%
2020/05/05211.6011011.9011.55-1089,290-1.16% 大賣/鉅額交易
2020/05/0411011.5800.0011.751109,0101.22% 大買/鉅額交易
2020/04/3000.002211.6111.55-228,845-0.25%
2020/04/29211.7512511.8211.45-1238,535-1.44% 大賣/鉅額交易
2020/04/287212.16194.811.7511.70-122.88,227-1.49% 大賣/鉅額交易
2020/04/272911.89711.8511.80227,9140.28%
2020/04/249711.8612311.7611.70-267,612-0.34% 大賣/
2020/04/2315611.672411.3611.701327,0641.87% 大買/鉅額交易
2020/04/227310.678310.6210.85-106,507-0.15%
2020/04/2114010.83195.911.1511.10-55.96,124-0.91% 大買/大賣/
2020/04/20110.251010.2510.35-95,379-0.17%
2020/04/1700.0059.979.89-55,121-0.10%
2020/04/1699.78469.779.79-374,686-0.79%
2020/04/1479.0538.878.9044,1480.10%
2020/04/1300.0018.568.68-14,029-0.02%
2020/04/09208.7048.708.59164,0600.39%
2020/04/0600.00108.248.24-104,315-0.23%
2020/04/0128.1128.138.1504,2530.00%
2020/03/3000.000.58.088.08-0.54,136-0.01%
2020/03/2700.0018.307.98-14,087-0.02%
2020/03/2618.1400.008.2014,0810.02%
2020/03/2538.3818.588.0323,9930.05%
2020/03/24117.60317.688.16-203,796-0.53%
2020/03/2300.0017.337.44-13,618-0.03%
2020/03/2000.00106.776.77-103,555-0.28%
2020/03/19336.09416.086.16-83,595-0.22%
2020/03/18475.6955.875.60423,4531.22%
2020/03/1755.7200.005.8053,4490.14%
2020/03/1326.2400.006.4523,4570.06%
2020/03/1200.00126.876.88-123,411-0.35%
2020/03/05108.0700.007.97103,5570.28%
2020/03/0400.0027.797.80-23,387-0.06%
2020/02/2527.8700.007.7423,4730.06%
2020/02/1227.99127.947.91-103,421-0.29%
2020/02/0400.0027.337.30-23,252-0.06%
2020/01/31127.4300.007.43123,2070.37%
2020/01/2018.170.18.158.160.93,1130.03%
2020/01/1600.000.28.208.22-0.23,171-0.01%
2020/01/15108.2000.008.18103,1600.32%
2020/01/081.38.0500.008.101.33,1120.04%
2020/01/0328.6700.008.6522,9990.07%
2020/01/0219.0529.109.03-12,890-0.03%
2019/12/3118.8549.259.13-32,791-0.11%
2019/12/3000.0018.738.73-12,385-0.04%
2019/12/2700.0028.468.46-22,259-0.09%
2019/12/2538.5500.008.4732,2430.13%
2019/12/2328.8028.668.5902,3750.00%
2019/12/1900.00108.518.54-102,273-0.44%
2019/12/1768.4200.008.4762,2510.27%
2019/12/1600.000.98.338.38-0.92,194-0.04%
2019/12/1100.0018.328.25-12,093-0.05%
2019/12/1000.0018.308.33-12,085-0.05%
2019/12/0400.0038.338.39-32,231-0.13%
2019/12/02108.1000.008.11102,1110.47%
2019/11/2800.0038.278.15-32,113-0.14%
2019/11/2700.0058.218.20-52,123-0.24%
2019/11/25168.1888.258.1282,0770.39%
2019/11/2200.0058.008.01-51,967-0.25%
2019/11/2157.9400.007.9551,9420.26%
2019/11/0538.3758.258.19-22,005-0.10%
2019/10/1538.3400.008.2132,1300.14%
2019/10/0838.0900.008.0932,1090.14%
2019/10/0200.0058.108.12-52,160-0.23%
2019/10/0158.1800.008.1252,1620.23%
2019/09/1000.0028.118.16-21,922-0.10%
2019/09/0918.3000.008.2311,8910.05%
2019/09/0628.2558.408.41-31,872-0.16%
2019/08/2600.0027.857.88-21,484-0.13%
2019/08/2100.0038.148.15-31,472-0.20%
2019/08/2028.2900.008.1521,4680.14%
2019/08/1938.0400.008.1631,4370.21%
2019/08/0600.00157.707.91-151,441-1.04%
2019/07/2200.0048.638.47-41,632-0.25%
2019/07/1600.0018.228.21-12,065-0.05%
2019/07/1528.2300.008.2222,1590.09%
2019/07/0918.1800.008.1512,2470.04%
2019/07/0428.2400.008.1422,3380.09%
2019/06/2600.0028.038.02-22,737-0.07%
2019/06/2018.1348.088.09-32,795-0.11%
2019/06/1418.1400.008.0212,8560.04%
2019/06/1200.002.58.038.04-2.52,910-0.09%
2019/06/1100.001.67.917.93-1.62,919-0.05%
2019/06/0438.1500.008.0032,9910.10%
2019/05/2900.0027.987.98-23,020-0.07%
2019/05/2458.2000.008.0253,0680.16%
2019/05/2200.0027.827.81-23,048-0.07%
2019/05/2137.7700.007.9333,0650.10%
2019/05/150.18.1000.008.150.13,1130.00%
2019/05/1018.2500.008.1613,5190.03%
2019/05/0900.0018.448.35-13,506-0.03%
2019/05/0818.5908.508.5513,4800.03%
2019/05/0728.8518.688.6813,4470.03%
2019/05/0318.9000.008.9413,4410.03%
2019/04/2629.1200.009.0423,4410.06%
2019/04/2449.2100.009.1243,1530.13%
2019/04/2339.3249.429.28-13,076-0.03%
2019/04/2200.0019.209.20-12,828-0.04%
2019/04/1929.0800.009.1822,7600.07%
2019/04/100.28.7800.008.830.22,5810.01%
2019/04/0800.0019.008.90-12,534-0.04%
2019/04/0338.8028.618.7312,4140.04%
2019/04/0200.0058.248.14-52,255-0.22%
2019/03/2738.1900.008.1432,1890.14%
2019/03/19438.4700.008.54432,1841.97%
2019/03/0858.750.88.708.754.22,4080.17%
2019/01/3000.0018.908.85-12,344-0.04%
2019/01/2519.1029.099.04-12,433-0.04%
2019/01/0700.0019.479.43-12,624-0.04%
2018/12/2800.0019.409.36-12,691-0.04%
2018/12/2719.4200.009.3012,7240.04%
2018/12/2600.00209.299.30-202,697-0.74%
2018/12/20108.9000.008.79102,7680.36%
2018/12/17109.07109.109.0702,8800.00%
2018/12/1100.00109.209.25-102,848-0.35%
2018/12/10209.0200.009.03202,8650.70%
2018/12/0519.5000.009.5112,7960.04%
2018/12/0400.00189.359.20-182,686-0.67%
2018/12/0300.00209.219.16-202,735-0.73%
2018/11/30109.1500.009.06102,7220.37%
2018/11/20188.5000.008.49182,7230.66%
2018/11/15108.6800.008.72102,8560.35%
2018/11/1300.005.68.158.32-5.62,898-0.19%
2018/11/0700.0017.717.76-13,040-0.03%
2018/10/3117.3000.007.3013,4070.03%
2018/10/2527.4000.007.1223,6130.06%
2018/10/2300.0028.177.95-23,702-0.05%
2018/10/1500.0038.158.15-35,018-0.06%
2018/10/1200.0017.968.21-15,755-0.02%
2018/10/0829.2500.009.2325,8530.03%
2018/10/0500.0039.419.35-35,874-0.05%
2018/10/03510.0500.009.9055,9880.08%
2018/10/021010.1300.0010.10106,1400.16%
2018/09/26310.15810.2510.15-56,634-0.08%
2018/09/2039.4339.379.3507,6770.00%
2018/09/1939.4739.449.4407,7670.00%
2018/09/1339.3800.009.3838,8520.03%
2018/09/1200.0029.309.30-29,175-0.02%
2018/09/06510.1000.0010.05510,7330.05%
2018/09/0500.00210.2510.20-211,567-0.02%
2018/08/30110.50110.5510.40014,7500.00%
2018/08/2700.00610.4010.50-616,465-0.04%
2018/08/23310.50410.3610.30-117,378-0.01%
2018/08/2100.00110.3510.10-117,614-0.01%
2018/08/2000.0029.9910.30-217,550-0.01%
2018/08/17510.25410.239.99117,5010.01%
2018/08/16710.1700.0010.20717,4320.04%
2018/08/1300.002110.2910.30-2117,346-0.12%
2018/08/10111.1000.0011.05117,2320.01%
2018/08/08312.1000.0011.75317,0580.02%
2018/08/0700.00111.6511.65-116,960-0.01%
2018/07/31512.30512.1512.15016,7090.00%
2018/07/3000.00212.2012.15-216,774-0.01%
2018/07/27112.4500.0012.40116,6470.01%
2018/07/2600.001012.5512.45-1016,608-0.06%
2018/07/25612.8100.0012.85616,5820.04%
2018/07/24212.80312.8513.05-116,509-0.01%
2018/07/23512.6500.0012.45516,3300.03%
2018/07/203713.461513.4913.102216,1550.14%
2018/07/196112.511212.5513.004915,3690.32%
2018/07/181011.9500.0012.001014,6330.07%
2018/07/17211.3000.0011.30214,5010.01%
2018/07/13311.5500.0011.40314,4360.02%
2018/07/1100.00311.2011.15-314,366-0.02%
2018/07/10311.5000.0011.45314,3120.02%
2018/07/03312.00312.1511.90013,7290.00%
2018/07/021112.8900.0012.701113,5150.08%
2018/06/291012.80112.8012.80912,9930.07%
2018/06/28311.80311.7511.65012,6100.00%
2018/06/27411.95312.2511.70112,5410.01%
2018/06/26812.12512.0012.00312,4180.02%
2018/06/251212.3000.0011.901212,1830.10%
2018/06/221913.15913.0312.901011,9220.08%
2018/06/211413.27113.2013.151311,5780.11%
2018/06/201313.2000.0013.501311,3180.11%
2018/06/192113.601413.4613.45710,8360.06%
2018/06/151313.96313.8513.851010,7190.09%
2018/06/144313.862013.9313.552310,4760.22%
2018/06/131514.4200.0014.50159,9580.15%
2018/06/121213.95814.3913.9049,1560.04%
2018/06/111213.6212013.6013.90-1088,799-1.23% 大賣/鉅額交易
2018/06/0824714.18108.613.8613.60138.48,2421.68% 大買/大賣/鉅額交易
2018/06/071412.631012.9513.3047,0870.06%
2018/06/062411.542211.9612.1026,5500.03%
2018/06/011011.001011.6010.6506,0290.00%
2018/05/3100.000.710.4510.55-0.75,436-0.01%
2018/05/3059.9800.009.9455,1820.10%
2018/05/0900.0058.878.81-56,151-0.08%
2018/05/0759.0300.008.8657,1090.07%
2018/04/1300.0011.59.249.15-11.58,663-0.13%
2018/04/1200.0019.269.17-18,837-0.01%
2018/04/1119.4500.009.3118,9650.01%
2018/04/0200.0019.629.62-18,871-0.01%
2018/03/3100.0039.619.61-38,856-0.03%
2018/03/2200.00110.059.86-18,901-0.01%
2018/03/21110.20510.0510.00-48,875-0.05%
2018/03/2069.9639.939.9038,7690.03%
2018/03/15310.55310.3010.2008,6530.00%
2018/03/1400.00110.1010.15-18,497-0.01%
2018/03/12610.28410.2610.3028,4100.02%
2018/03/09109.93129.849.92-28,149-0.02%
2018/03/081510.251910.1710.05-48,080-0.05%
2018/03/0789.961310.1110.15-57,635-0.07%
2018/03/0559.4959.319.3107,8900.00%
2018/03/0200.0029.429.40-27,816-0.03%
2018/03/01109.2899.419.5517,7600.01%
2018/02/2719.2019.269.0807,8200.00%
2018/02/2669.26119.189.12-57,850-0.06%
2018/02/2369.2589.119.21-27,688-0.03%
2018/02/2258.6700.008.9757,6260.07%
2018/02/2158.54108.458.52-57,640-0.07%
2018/02/0958.0028.088.3037,5680.04%
2018/02/0718.8600.008.6417,4870.01%
2018/02/0549.2659.319.31-17,563-0.01%
2018/02/02169.6869.679.61107,5510.13%
2018/02/01910.18810.129.8517,6170.01%
2018/01/311010.18710.2010.1037,3940.04%
2018/01/301710.791310.7410.4047,1690.06%
2018/01/29910.830.111.0511.058.96,4990.14%
2018/01/2619.4912.510.0610.05-11.55,812-0.20%
2018/01/2500.0019.459.27-15,358-0.02%
2018/01/2400.00419.309.36-415,212-0.79%
2018/01/2200.00229.129.12-225,176-0.42%
2018/01/1700.0019.339.33-15,504-0.02%
2018/01/1500.00409.319.28-405,676-0.70%
2018/01/1229.3000.009.2025,8630.03%
2018/01/0859.7069.469.28-17,609-0.01%
2018/01/05239.45309.309.36-77,690-0.09%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音