虹光 (2380)-元大-信義券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
4.49
漲跌
▼0.48
漲幅
-9.66%
成交量
1,347張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.6	4.52	0	0.00	4.49	0.6	194	0.31%
2024/11/20	0.5	4.99	0	0.00	4.97	0.5	173	0.29%
2024/10/24	0.4	6.39	0	0.00	6.40	0.4	121	0.29%
2024/10/14	0.3	6.38	0	0.00	6.34	0.3	147	0.24%
2024/10/09	0.2	6.42	0	0.00	6.40	0.2	153	0.13%
2024/10/07	0.3	6.46	0	0.00	6.42	0.3	158	0.22%
2024/07/29	0	7.21	0	0.00	7.11	0	230	0.00%
2024/07/09	0	0.00	5	7.04	7.05	-5	189	-2.64%
2024/06/03	0	0.00	1	7.01	7.04	-1	146	-0.68%
2024/05/31	0	0.00	5	7.00	7.01	-5	152	-3.28%
2024/05/06	0	0.00	5	6.90	6.97	-5	193	-2.59%
2024/04/26	0	0.00	0	6.80	6.88	0	187	0.00%
2024/04/23	0	6.74	0	0.00	6.68	0	185	0.00%
2024/04/17	0	6.65	0	0.00	6.64	0	185	0.00%
2024/03/22	0	6.45	0	0.00	6.51	0	210	0.00%
2024/03/15	0.2	6.60	0	0.00	6.64	0.2	225	0.09%
2024/02/20	5	7.45	0	0.00	7.49	5	496	1.01%
2024/02/19	11	7.38	0	0.00	7.50	11	506	2.17%
2024/02/02	0	6.50	0	0.00	6.50	0	490	0.00%
2024/01/23	0	0.00	0	6.67	6.61	0	520	0.00%
2024/01/22	0.2	6.57	0	0.00	6.54	0.2	522	0.04%
2024/01/16	0.1	6.78	0	0.00	6.71	0.1	533	0.02%
2023/11/30	0.3	6.64	0	0.00	6.60	0.3	520	0.06%
2023/11/24	0.3	6.55	0	0.00	6.58	0.3	504	0.07%
2023/11/22	21	6.23	3	6.30	6.38	18	474	3.80%
2023/11/20	0.2	6.75	0	0.00	6.72	0.2	330	0.06%
2023/11/17	0.5	7.48	10	7.46	7.46	-9.5	299	-3.17%
2023/11/07	0	0.00	6	9.71	9.60	-6	289	-2.07%
2023/11/06	1	9.53	0	0.00	9.50	1	288	0.35%
2023/10/04	0	0.00	10	9.30	9.54	-10	488	-2.05%
2023/10/02	10	9.09	0	0.00	9.14	10	626	1.60%
2023/09/18	0.2	9.63	0	0.00	9.61	0.2	717	0.03%
2023/09/15	0.2	9.65	0	0.00	9.62	0.2	727	0.03%
2023/09/08	0.2	9.75	0	0.00	9.66	0.2	743	0.03%
2023/09/01	0	0.00	5	9.92	9.97	-5	775	-0.65%
2023/08/30	0	0.00	4	9.90	9.89	-4	788	-0.51%
2023/08/29	0	0.00	1	9.90	9.90	-1	792	-0.13%
2023/08/14	10	9.66	0	0.00	9.65	10	836	1.20%
2023/07/12	10	10.45	0	0.00	10.40	10	715	1.40%
2023/07/07	20	11.30	0	0.00	11.25	20	674	2.97%
2023/07/06	0	0.00	7	10.38	10.90	-7	567	-1.23%
2023/06/21	7	9.99	0	0.00	10.00	7	497	1.41%
2023/06/14	16	10.05	0	0.00	10.10	16	501	3.19%
2023/06/09	0	0.00	38	10.23	10.15	-38	513	-7.40%
2023/06/07	11	10.35	11	10.35	10.50	0	522	0.00%
2023/06/06	27	10.25	0	0.00	10.25	27	513	5.26%
2023/06/05	1	10.00	0	0.00	10.00	1	513	0.19%
2023/05/25	21	10.15	0	0.00	10.15	21	565	3.71%
2023/05/18	0	0.00	38	9.84	9.82	-38	567	-6.70%
2023/05/17	2	9.80	0	0.00	9.90	2	577	0.35%
2023/05/11	3	9.95	0	0.00	9.94	3	578	0.52%
2023/05/04	0	0.00	3	10.05	10.05	-3	624	-0.48%
2023/04/27	0	0.00	0	10.15	10.10	0	697	0.00%
2023/04/25	37	10.10	0	0.00	9.99	37	703	5.26%
2023/04/19	0	0.00	39	10.35	10.35	-39	723	-5.39%
2023/04/12	40	10.21	0	0.00	10.20	40	745	5.37%
2023/04/11	3	10.20	0	0.00	10.25	3	739	0.41%
2023/04/10	0	10.35	0	0.00	10.30	0	738	0.00%
2023/03/31	0	0.00	37	10.35	10.40	-37	743	-4.98%
2023/03/29	37	10.35	0	0.00	10.35	37	740	5.00%
2023/03/27	0	10.53	0	0.00	10.50	0	756	0.00%
2023/03/09	2	10.90	0	0.00	10.85	2	851	0.23%
2023/03/08	0	0.00	34	11.00	11.00	-34	879	-3.87%
2023/03/06	1	11.20	3	11.15	11.15	-2	884	-0.23%
2023/03/03	34	10.85	0	0.00	10.85	34	888	3.83%
2023/02/21	0	0.00	1	10.85	10.85	-1	1,095	-0.09%
2023/02/07	3	10.80	0	0.00	10.75	3	1,152	0.26%
2023/02/01	0	0.00	3	11.20	11.30	-3	1,113	-0.27%
2023/01/16	0	0.00	1	10.45	10.30	-1	1,040	-0.10%
2023/01/10	0	0.00	27	10.40	10.35	-27	1,025	-2.63%
2023/01/05	30	10.76	28	10.70	10.75	2	1,007	0.20%
2022/12/27	28	11.75	0	0.00	11.70	28	1,039	2.69%
2022/12/19	0	0.00	28	12.15	12.10	-28	1,060	-2.64%
2022/12/14	28	12.05	0	0.00	12.30	28	1,071	2.61%
2022/11/29	0	0.00	3	13.60	13.20	-3	1,067	-0.28%
2022/11/25	3	12.70	1	12.75	12.40	2	1,097	0.18%
2022/11/22	0	0.00	1	13.25	13.70	-1	1,148	-0.09%
2022/11/17	2	12.85	0	0.00	12.95	2	1,172	0.17%
2022/11/15	0	0.00	31	11.95	12.05	-31	1,142	-2.71%
2022/10/19	31	11.90	0	0.00	11.90	31	1,625	1.91%
2022/10/07	0	0.00	2	12.45	12.50	-2	1,670	-0.12%
2022/10/06	2	12.35	0	0.00	12.00	2	1,645	0.12%
2022/09/26	0	0.00	1	12.10	11.70	-1	1,564	-0.06%
2022/09/22	1	13.40	0	0.00	13.25	1	1,544	0.06%
2022/09/16	0	0.00	2	12.98	13.00	-2	1,511	-0.13%
2022/09/08	2	13.43	0	0.00	13.55	2	1,479	0.14%
2022/09/06	0	0.00	1	13.05	12.45	-1	1,430	-0.07%
2022/09/05	0	0.00	1	13.50	13.70	-1	1,385	-0.07%
2022/08/29	0	0.00	3	13.60	14.05	-3	1,265	-0.24%
2022/08/26	8	14.41	0	0.00	14.45	8	1,202	0.67%
2022/08/24	0	0.00	1	12.15	12.10	-1	1,031	-0.10%
2022/08/23	2	12.30	1	11.95	12.25	1	1,032	0.10%
2022/08/16	1	12.95	0	0.00	12.50	1	999	0.10%
2022/08/15	1	13.65	0	0.00	13.50	1	962	0.10%
2022/07/27	0	0.00	2	12.15	13.00	-2	666	-0.30%
2022/07/26	2	12.00	0	0.00	12.50	2	607	0.33%
2022/07/06	0	0.00	32	8.80	8.74	-32	517	-6.18%
2022/05/20	1	11.25	0	0.00	11.15	1	689	0.15%
2022/03/25	0	12.20	0	0.00	12.10	0	1,893	0.00%
2022/03/22	0	12.45	0	0.00	12.30	0	2,639	0.00%
2022/03/18	4	12.30	0	0.00	12.30	4	3,026	0.13%
2022/03/17	3	12.00	0	0.00	12.00	3	3,044	0.10%
2022/03/02	0	13.45	0	0.00	13.15	0	3,910	0.00%
2022/02/16	5	14.90	0	0.00	15.00	5	3,904	0.13%
2022/02/11	23	15.10	0	0.00	15.05	23	3,883	0.59%
2022/02/10	1	14.85	0	0.00	14.85	1	3,886	0.03%
2022/01/26	0	0.00	3	13.93	13.95	-3	3,864	-0.08%
2022/01/03	0	0.00	5	16.75	17.35	-5	3,478	-0.14%
2021/12/27	1	16.20	0	0.00	16.00	1	3,246	0.03%
2021/12/24	0	0.00	3	16.75	16.50	-3	3,172	-0.09%
2021/12/23	0	0.00	2	16.73	17.00	-2	3,124	-0.06%
2021/12/22	0	0.00	2	17.70	17.40	-2	3,045	-0.07%
2021/12/20	1	16.50	0	0.00	15.90	1	2,732	0.04%
2021/12/17	9	16.81	7	17.13	16.70	2	2,574	0.08%
2021/12/15	4	13.95	0	0.00	15.40	4	1,984	0.20%
2021/12/14	0	0.00	40	13.98	14.30	-40	1,771	-2.26%
2021/12/08	3	13.30	0	0.00	13.25	3	1,507	0.20%
2021/12/06	8	13.60	0	0.00	13.65	8	1,429	0.56%
2021/12/03	10	13.20	0	0.00	13.75	10	1,387	0.72%
2021/12/02	20	13.20	0	0.00	13.20	20	1,341	1.49%
2021/12/01	0	0.00	10	13.50	13.75	-10	1,265	-0.79%
2021/11/30	20	13.15	0	0.00	13.20	20	1,169	1.71%
2021/11/29	0	0.00	1	13.20	13.70	-1	1,034	-0.10%
2021/11/26	0	0.00	6	12.76	12.90	-6	804	-0.75%
2021/11/25	5	11.70	0	0.00	11.75	5	618	0.81%
2021/11/24	0	0.00	9	10.50	10.90	-9	558	-1.61%
2021/11/17	9	9.98	0	0.00	9.97	9	490	1.83%
2021/10/21	0	0.00	5	10.65	10.70	-5	614	-0.81%
2021/10/19	5	9.40	0	0.00	9.83	5	572	0.87%
2021/10/01	0	10.00	0	0.00	9.81	0	693	0.00%
2021/08/05	0	0.00	5	11.45	11.45	-5	1,599	-0.31%
2021/08/03	5	12.35	0	0.00	12.15	5	1,661	0.30%
2021/07/20	1	11.00	0	0.00	11.10	1	1,997	0.05%
2021/06/16	0	0.00	1	12.10	12.10	-1	4,180	-0.02%
2021/06/15	0.3	12.00	0	0.00	12.30	0.3	4,169	0.01%
2021/06/09	1	12.40	0	0.00	12.35	1	4,141	0.02%
2021/05/11	0	0.00	10	13.75	13.50	-10	3,730	-0.27%
2021/05/06	0	0.00	3	12.95	12.90	-3	3,624	-0.08%
2021/05/05	10	13.79	0	0.00	13.35	10	3,602	0.28%
2021/05/03	2	14.35	0	0.00	14.35	2	3,532	0.06%
2021/04/27	0	0.00	21	15.06	15.10	-21	3,471	-0.61%
2021/04/23	0	0.00	11	15.64	16.10	-11	3,389	-0.32%
2021/04/22	5	15.25	0	0.00	15.05	5	3,311	0.15%
2021/04/21	1	15.90	1	15.80	15.80	0	3,201	0.00%
2021/04/20	5	15.40	2	16.20	16.35	3	3,124	0.10%
2021/04/16	0	0.00	10	14.30	14.70	-10	2,873	-0.35%
2021/04/15	20	12.50	10	12.95	13.40	10	2,778	0.36%
2021/04/14	1	12.05	10	11.90	12.50	-9	2,724	-0.33%
2021/04/13	6	13.03	2	13.20	12.90	4	2,701	0.15%
2021/04/12	5	13.50	14	13.87	13.80	-9	2,653	-0.34%
2021/04/09	4	11.20	8	12.26	12.90	-4	2,563	-0.16%
2021/04/08	6	11.70	5	11.60	11.75	1	2,575	0.04%
2021/04/06	0	0.00	5	9.77	9.77	-5	2,471	-0.20%
2021/04/01	0	0.00	5	9.46	9.39	-5	2,482	-0.20%
2021/03/31	0	0.00	10	9.37	9.38	-10	2,473	-0.40%
2021/03/30	5	9.38	0	0.00	9.57	5	2,461	0.20%
2021/03/29	10	9.13	0	0.00	9.36	10	2,445	0.41%
2021/03/26	5	9.16	10	9.25	9.11	-5	2,426	-0.21%
2021/03/25	5	9.38	0	0.00	9.28	5	2,422	0.21%
2021/03/24	22	9.24	0	0.00	9.70	22	2,404	0.92%
2021/03/23	33	10.20	11	10.01	9.51	22	2,347	0.94%
2021/03/22	0	0.00	3	9.97	9.97	-3	2,134	-0.14%
2021/03/12	0	0.00	9	8.12	8.18	-9	2,078	-0.43%
2021/03/10	9	8.20	0	0.00	8.25	9	2,139	0.42%
2021/03/05	3	8.28	0	0.00	8.20	3	2,155	0.14%
2021/02/24	2	8.24	0.1	8.51	8.41	1.9	2,132	0.09%
2021/02/22	0	0.00	20	8.42	8.56	-20	2,091	-0.96%
2021/01/26	9	7.15	0	0.00	7.36	9	1,995	0.45%
2021/01/22	0	0.00	5	7.42	7.48	-5	1,978	-0.25%
2021/01/19	5	8.30	0	0.00	8.26	5	1,931	0.26%
2021/01/12	8	8.24	0	0.00	7.87	8	1,863	0.43%
2021/01/08	0	8.12	0	0.00	8.12	0	1,819	0.00%
2021/01/05	4	8.69	1	8.48	8.40	3	1,718	0.17%
2021/01/04	4	9.55	4	9.61	9.32	0	1,628	0.00%
2020/12/31	9	9.45	21.6	9.44	9.75	-12.6	1,510	-0.83%
2020/12/30	0	0.00	3	8.58	8.93	-3	1,298	-0.23%
2020/12/29	3	7.50	3	7.45	8.12	0	1,216	0.00%
2020/12/28	0	0.00	2	7.39	7.39	-2	1,139	-0.18%
2020/12/22	0	0.00	10	7.12	6.76	-10	1,277	-0.78%
2020/12/17	9	6.93	0	0.00	7.07	9	1,622	0.55%
2020/12/16	1	7.10	0	0.00	7.17	1	1,642	0.06%
2020/12/07	0	0.00	10	7.06	7.06	-10	1,581	-0.63%
2020/12/03	4	6.63	0	0.00	6.59	4	1,537	0.26%
2020/12/02	0	0.00	5	6.78	6.76	-5	1,558	-0.32%
2020/11/24	5	6.57	0	0.00	6.49	5	1,590	0.31%
2020/11/17	12	6.18	0	0.00	6.17	12	1,660	0.72%
2020/11/13	0	0.00	10	6.20	6.20	-10	1,753	-0.57%
2020/11/04	0	0.00	5	6.13	6.15	-5	1,759	-0.28%
2020/09/25	5	6.98	0	0.00	6.98	5	1,921	0.26%
2020/09/24	10	7.73	0	0.00	7.75	10	1,847	0.54%
2020/09/22	5	7.00	7	7.22	6.90	-2	1,609	-0.12%
2020/09/08	7	5.93	0	0.00	5.57	7	1,238	0.57%
2020/04/27	0	0.00	0.8	3.53	3.57	-0.8	203	-0.38%
2019/11/27	0	0.00	0.8	3.53	3.55	-0.8	209	-0.37%
2018/07/02	1	6.41	0	0.00	6.34	1	793	0.13%
2018/06/14	0	0.00	1	6.70	6.66	-1	839	-0.12%
2018/06/07	10	6.85	0	0.00	6.79	10	817	1.22%
2018/05/14	0	0.00	0.1	6.19	6.19	-0.1	1,022	-0.01%
2018/05/09	10	6.06	0	0.00	6.09	10	946	1.06%
2018/05/08	1	5.93	0	0.00	6.09	1	922	0.11%
2018/04/30	0	0.00	1	6.71	6.74	-1	624	-0.16%
2018/04/27	0	0.00	0.1	6.70	6.71	-0.1	626	-0.02%
2018/03/30	0	0.00	2	6.94	6.96	-2	657	-0.30%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/13	0	0.00	3	7.22	7.23	-3	611	-0.49%
2018/03/08	3	7.62	0	0.00	7.25	3	571	0.52%
2018/01/05	0	0.00	10	7.00	7.04	-10	433	-2.31%