• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.60
  • 漲幅
    +1.62%
  • 成交量
    1,223張
  • 產業
    上市 電子零組件類股

  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毅嘉 (2402)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17237.7300.0037.7026,7320.03%
2024/12/13238.003.237.9638.15-1.26,812-0.02%
2024/12/1243.238.343338.1738.1010.26,8590.15%
2024/12/10139.10139.4039.2007,0100.00%
2024/12/096.239.35339.3339.453.27,2350.04%
2024/12/06340.3500.0040.2537,3680.04%
2024/12/0500.001240.7040.35-127,458-0.16%
2024/12/040.340.5000.0040.700.37,7140.00%
2024/12/03140.8000.0040.6018,0540.01%
2024/12/0200.00140.8540.90-18,213-0.01%
2024/11/281.140.8600.0040.601.18,7580.01%
2024/11/27342.75143.3041.6029,0140.02%
2024/11/26843.06343.1343.0559,6190.05%
2024/11/25243.151143.1643.05-910,423-0.09%
2024/11/21240.504.540.6440.70-2.511,771-0.02%
2024/11/20440.2000.0040.20411,9150.03%
2024/11/18139.70139.7039.75012,0470.00%
2024/11/1500.00240.3540.05-212,065-0.02%
2024/11/14240.6800.0040.15212,1020.02%
2024/11/1300.00141.0041.00-112,082-0.01%
2024/11/12641.1600.0040.55612,1570.05%
2024/11/08141.5500.0041.50112,2230.01%
2024/11/05141.15241.0041.30-112,430-0.01%
2024/11/04240.3000.0040.30212,6300.02%
2024/11/0100.00139.8040.30-112,793-0.01%
2024/10/30340.5200.0040.30313,0020.02%
2024/10/29341.1300.0041.10313,0970.02%
2024/10/28241.4300.0041.05213,1230.02%
2024/10/24542.88543.2542.55013,1970.00%
2024/10/22143.70143.6043.85013,3170.00%
2024/10/21843.5500.0043.35813,5290.06%
2024/10/1815.544.55644.6743.859.513,9530.07%
2024/10/173.545.541245.5546.10-8.513,982-0.06%
2024/10/16243.6000.0043.85214,5680.01%
2024/10/151244.18445.0043.45814,6860.05%
2024/10/14243.30343.8244.40-114,726-0.01%
2024/10/111344.07644.6343.50714,8650.05%
2024/10/09245.106.844.6144.35-4.814,835-0.03%
2024/10/0800.00744.6143.85-714,561-0.05%
2024/10/07944.14544.7843.00414,3490.03%
2024/09/2700.00143.0542.05-114,972-0.01%
2024/09/26242.9000.0042.40215,6670.01%
2024/09/25242.30342.3743.00-115,603-0.01%
2024/09/24741.35741.6641.65015,4550.00%
2024/09/19240.8000.0041.35215,4870.01%
2024/09/13241.7800.0041.50215,3920.01%
2024/09/12241.65641.9441.95-415,323-0.03%
2024/09/11440.54341.0040.40115,2220.01%
2024/09/10241.93141.5941.00115,1860.01%
2024/09/09340.85341.3841.95014,9650.00%
2024/09/06240.33640.7040.25-414,776-0.03%
2024/09/0512.241.89341.6040.209.214,6680.06%
2024/09/046.441.401742.0441.80-10.614,408-0.07%
2024/09/03244.3500.0043.85214,0870.01%
2024/09/028.145.101444.9644.25-5.913,922-0.04%
2024/08/303245.642545.4945.50713,6090.05%
2024/08/29245.78846.5946.05-613,406-0.04%
2024/08/2815.146.201046.2646.005.113,2040.04%
2024/08/272545.232344.9445.90212,5450.02%
2024/08/265044.793445.7144.101611,7420.14%
2024/08/232143.81143.4543.902010,6500.19%
2024/08/22140.0500.0039.95110,3530.01%
2024/08/20639.6400.0039.00610,2260.06%
2024/08/1900.00138.4038.40-110,138-0.01%
2024/08/13137.45338.2838.75-29,976-0.02%
2024/08/1200.00037.8037.6509,9250.00%
2024/08/08137.10036.8036.8019,8010.01%
2024/08/07237.03236.9837.1009,7430.00%
2024/08/06134.50035.2035.0519,6450.01%
2024/08/0500.002536.5536.00-259,462-0.26%
2024/07/3000.00437.3038.85-48,917-0.04%
2024/07/29040.0000.0038.1008,8580.00%
2024/07/2300.00640.2739.90-68,597-0.07%
2024/07/22039.3800.0039.2008,4410.00%
2024/07/194.142.25543.2440.40-18,194-0.01%
2024/07/181144.18244.3044.1597,6640.12%
2024/07/17644.331344.6044.00-77,184-0.10%
2024/07/16342.20642.2042.20-36,004-0.05%
2024/07/15538.2500.0038.4055,9480.08%
2024/07/122938.651238.8539.10175,7770.29%
2024/07/1100.00237.7838.10-25,566-0.04%
2024/07/1000.00137.9537.15-15,662-0.02%
2024/07/08136.9000.0036.9015,4940.02%
2024/07/05237.20237.9538.0005,3960.00%
2024/07/04437.2000.0036.6045,2430.08%
2024/07/03738.567.139.3137.35-0.15,3620.00%
2024/07/025.137.312637.5338.25-20.94,671-0.45%
2024/07/0100.00234.9534.80-23,988-0.05%
2024/06/28335.5800.0035.3034,1630.07%
2024/06/2600.00536.1735.60-54,274-0.12%
2024/06/25135.8500.0035.8514,2930.02%
2024/06/24335.0500.0034.8534,2400.07%
2024/06/21135.20235.2535.25-14,265-0.02%
2024/06/2000.00135.7535.75-14,279-0.02%
2024/06/18335.0500.0035.0034,2480.07%
2024/06/1200.00134.4034.55-14,208-0.02%
2024/06/03235.4500.0035.8024,3520.05%
2024/05/2900.00135.7035.30-14,434-0.02%
2024/05/2800.00535.3135.50-54,419-0.11%
2024/05/24234.30833.9534.30-64,550-0.13%
2024/05/23233.80233.9533.6004,5940.00%
2024/05/22234.1000.0033.9024,6130.04%
2024/05/21434.28634.1534.20-24,652-0.04%
2024/05/20433.90533.8533.95-14,647-0.02%
2024/05/17833.28833.2533.4004,6620.00%
2024/05/13133.00133.2032.9004,8930.00%
2024/05/10133.85233.9833.80-14,982-0.02%
2024/05/08234.60534.6434.65-34,922-0.06%
2024/04/29532.37432.5532.4014,8310.02%
2024/04/26232.20232.5032.1004,8270.00%
2024/04/2300.00131.7031.90-14,825-0.02%
2024/04/2200.00132.1531.85-14,827-0.02%
2024/04/19233.25534.0232.90-34,760-0.06%
2024/04/18233.95933.9633.80-74,644-0.15%
2024/04/17034.0500.0033.7004,6470.00%
2024/04/16534.2800.0033.9054,6920.11%
2024/04/15435.13335.4034.8514,5850.02%
2024/04/12235.20435.3835.05-24,552-0.04%
2024/04/11234.90135.3534.8014,5910.02%
2024/04/10435.20235.3835.0024,6000.04%
2024/04/09635.79136.5535.4554,5570.11%
2024/04/0800.00136.3536.35-14,245-0.02%
2024/04/02436.04836.2735.60-44,039-0.10%
2024/04/01236.03235.9035.9503,8910.00%
2024/03/29135.00634.9435.15-54,142-0.12%
2024/03/28134.65334.2834.95-24,241-0.05%
2024/03/27133.70133.6033.6004,3250.00%
2024/03/26233.6800.0033.4024,3360.05%
2024/03/25134.45134.5034.2004,3380.00%
2024/03/22133.9000.0034.1014,4480.02%
2024/03/21234.0000.0033.9024,5700.04%
2024/03/1800.00333.2533.45-35,337-0.06%
2024/03/1500.00133.3533.30-16,059-0.02%
2024/03/12134.65134.4534.5006,8830.00%
2024/03/11133.90133.6533.7007,0080.00%
2024/03/08333.72333.7733.7007,0410.00%
2024/03/07134.35134.6534.2507,0650.00%
2024/03/06235.13135.0534.8517,3540.01%
2024/03/05435.1400.0035.1047,4460.05%
2024/03/04335.271535.2535.40-127,491-0.16%
2024/03/01734.3300.0034.1077,6200.09%
2024/02/29434.7500.0034.6547,6310.05%
2024/02/27235.45736.1935.10-57,625-0.07%
2024/02/26135.65535.2635.45-47,508-0.05%
2024/02/23235.200.535.2534.601.57,5670.02%
2024/02/22135.10135.6535.3007,7860.00%
2024/02/20735.7500.0035.3078,8220.08%
2024/02/1600.00235.8035.80-29,285-0.02%
2024/02/15134.7500.0034.5019,8420.01%
2024/02/02034.4800.0034.40010,4660.00%
2024/01/31233.950.833.8034.001.210,4040.01%
2024/01/290.534.60234.3534.60-1.510,443-0.01%
2024/01/25234.15134.5033.85110,5090.01%
2024/01/24134.2500.0034.20110,5540.01%
2024/01/22133.90334.0734.05-210,641-0.02%
2024/01/1900.00233.4533.60-210,699-0.02%
2024/01/18132.8500.0032.85110,7770.01%
2024/01/17134.25133.4033.20010,8470.00%
2024/01/1200.00233.8333.55-211,335-0.02%
2024/01/11134.3000.0033.90111,4180.01%
2024/01/09234.53234.8334.20011,6100.00%
2024/01/08135.4000.0035.05111,5790.01%
2024/01/03135.4000.0035.35111,7870.01%
2024/01/0200.001035.7035.70-1011,826-0.08%
2023/12/2900.00135.7035.70-111,860-0.01%
2023/12/28136.00135.8035.70011,9110.00%
2023/12/27236.25135.9535.95112,1400.01%
2023/12/26836.91637.0936.30212,3360.02%
2023/12/251236.73137.0036.251112,0570.09%
2023/12/22536.151435.2435.70-911,921-0.08%
2023/12/21234.9000.0034.75211,8180.02%
2023/12/19535.421035.2035.05-511,985-0.04%
2023/12/181137.2700.0036.401111,9870.09%
2023/12/15336.92336.6036.60012,0100.00%
2023/12/14337.504236.6437.40-3912,048-0.32%
2023/12/13336.35136.7036.20211,8570.02%
2023/12/12637.77537.6837.25111,8400.01%
2023/12/112237.761337.0336.80911,3830.08%
2023/12/08135.85836.0135.85-711,044-0.06%
2023/12/071736.1500.0035.701711,2080.15%
2023/12/0600.00536.4036.25-511,327-0.04%
2023/12/051135.0900.0034.851111,7730.09%
2023/12/041035.731535.7835.30-512,046-0.04%
2023/12/011036.943136.4836.45-2112,302-0.17%
2023/11/30835.322135.7735.85-1312,638-0.10%
2023/11/291235.73636.2335.60614,2900.04%
2023/11/28535.604336.0336.10-3816,522-0.23%
2023/11/27434.79334.8534.55118,8450.01%
2023/11/24235.33535.3035.40-319,804-0.02%
2023/11/221336.19336.4536.151020,2930.05%
2023/11/216136.44436.3836.355720,3680.28%
2023/11/201036.80736.6236.60320,3190.01%
2023/11/17536.1900.0036.00520,0590.02%
2023/11/16934.76835.1634.70119,5170.01%
2023/11/15834.15534.4233.95319,3190.02%
2023/11/141134.061034.2634.50119,6730.01%
2023/11/13333.03432.2035.45-119,395-0.01%
2023/11/10632.42731.9732.50-119,237-0.01%
2023/11/08133.10132.8532.75019,4540.00%
2023/11/01132.3500.0032.55120,7070.00%
2023/10/3100.00132.8532.60-120,9840.00%
2023/10/3000.00333.8534.00-321,817-0.01%
2023/10/26234.58634.7034.00-422,498-0.02%
2023/10/25135.4000.0035.40122,7540.00%
2023/10/24935.31635.0035.50322,7940.01%
2023/10/231036.40735.2534.95322,8250.01%
2023/10/19235.30534.9134.95-322,606-0.01%
2023/10/17536.1600.0035.95522,7340.02%
2023/10/1100.00738.1037.40-723,273-0.03%
2023/10/06238.88239.1338.50023,2940.00%
2023/10/05539.50539.7339.20023,3580.00%
2023/10/03540.91140.4539.95423,5850.02%
2023/10/02941.33341.3041.10623,6420.03%
2023/09/28140.20140.7540.25023,9080.00%
2023/09/27239.3000.0039.60225,2940.01%
2023/09/26140.05240.1839.10-125,9510.00%
2023/09/25240.08339.9340.10-126,3390.00%
2023/09/22239.355939.0839.05-5726,473-0.22%
2023/09/214338.708338.3838.70-4026,444-0.15%
2023/09/201239.44639.7039.40626,3930.02%
2023/09/19141.058.340.6740.25-7.326,360-0.03%
2023/09/182841.44140.9541.002726,2120.10%
2023/09/1523.341.83542.3542.2518.326,0970.07%
2023/09/14841.97342.0541.65525,9450.02%
2023/09/13341.78142.1041.70225,7740.01%
2023/09/12442.0662.342.4641.70-58.325,605-0.23%
2023/09/116041.851042.7941.855025,4200.20%
2023/09/0817.144.25744.0743.7510.125,2070.04%
2023/09/073444.792944.4844.30524,7010.02%
2023/09/061645.951845.4245.30-224,540-0.01%
2023/09/0558.246.933846.2045.7020.224,3420.08%
2023/09/047846.906046.2947.201823,8950.08%
2023/09/0110547.669147.7047.451422,5510.06% 大買/
2023/08/3119545.04225.145.2646.95-30.121,357-0.14% 大買/大賣/
2023/08/3011341.8313841.7042.70-2519,004-0.13% 大買/大賣/
2023/08/292438.912439.0438.85018,2030.00%
2023/08/2834.238.05437.8837.7030.217,9450.17%
2023/08/252.737.62238.6338.500.717,8530.00%
2023/08/24737.23837.2637.85-117,823-0.01%
2023/08/23937.54237.3537.50717,7650.04%
2023/08/1825.238.1300.0037.6025.218,0330.14%
2023/08/17438.131638.9739.15-1217,727-0.07%
2023/08/1600.00338.0838.20-317,444-0.02%
2023/08/152.136.48536.7336.90-2.917,176-0.02%
2023/08/14535.7200.0035.65517,2470.03%
2023/08/11136.85137.6536.90017,7640.00%
2023/08/10236.7500.0035.95217,6670.01%
2023/08/09237.98437.8837.50-217,490-0.01%
2023/08/0800.00337.8036.50-317,362-0.02%
2023/08/07436.80437.2537.40017,2700.00%
2023/08/04236.901737.0037.30-1517,126-0.09%
2023/08/022737.621937.3436.35817,1590.05%
2023/08/011036.901136.2936.55-116,528-0.01%
2023/07/31636.65736.7335.35-116,231-0.01%
2023/07/28635.86536.1236.70115,8980.01%
2023/07/27135.5000.0035.25115,6630.01%
2023/07/26434.88434.9934.20015,7240.00%
2023/07/2400.00734.2034.55-716,068-0.04%
2023/07/21334.80634.6935.05-316,015-0.02%
2023/07/201235.3700.0035.401216,0350.07%
2023/07/19133.1500.0033.05115,8840.01%
2023/07/18635.5000.0034.25615,9000.04%
2023/07/1700.00335.4335.35-315,865-0.02%
2023/07/14234.3000.0034.85215,8780.01%
2023/07/1300.00634.8434.10-615,907-0.04%
2023/07/12535.54334.8534.50215,9630.01%
2023/07/1000.00135.5035.00-116,893-0.01%
2023/07/07234.855135.4935.05-4916,944-0.29%
2023/07/066537.177136.5235.75-616,811-0.04%
2023/07/057036.946537.3837.45516,6870.03%
2023/07/047035.898436.0136.75-1415,281-0.09%
2023/07/036233.69633.5433.455614,8930.38%
2023/06/3000.00332.3732.70-314,563-0.02%
2023/06/27230.60131.3030.55114,8360.01%
2023/06/26430.9500.0031.00415,1160.03%
2023/06/2100.00631.6731.65-616,214-0.04%
2023/06/20131.00531.5531.50-418,262-0.02%
2023/06/191031.451031.5031.20019,0400.00%
2023/06/1500.00430.9431.35-419,785-0.02%
2023/06/12231.48931.2430.85-720,322-0.03%
2023/06/09631.28731.3131.60-120,2950.00%
2023/06/08331.43831.2331.05-520,356-0.02%
2023/06/072931.511131.3831.151820,4400.09%
2023/06/061933.56432.5331.951520,0900.07%
2023/06/0500.00735.3635.50-718,963-0.04%
2023/06/0200.00732.3032.30-718,786-0.04%
2023/06/01129.001629.1729.40-1518,659-0.08%
2023/05/3100.00229.2528.90-218,575-0.01%
2023/05/30228.5000.0028.85218,4820.01%
2023/05/2900.00128.8028.70-118,362-0.01%
2023/05/25528.481028.4528.20-518,100-0.03%
2023/05/23228.73828.8828.95-617,510-0.03%
2023/05/2200.002027.8528.15-2017,279-0.12%
2023/05/181527.55828.0527.50717,0310.04%
2023/05/173128.551329.2327.951816,8180.11%
2023/05/16429.30528.9328.65-116,128-0.01%
2023/05/1200.001028.9528.90-1015,819-0.06%
2023/05/10228.40427.9028.70-215,490-0.01%
2023/05/091229.38628.9528.30615,4220.04%
2023/05/081029.051028.9029.05015,0750.00%
2023/05/02328.92328.5527.90014,5830.00%
2023/04/28528.79329.1028.35214,4020.01%
2023/04/21427.6500.0027.15413,5230.03%
2023/04/20329.27329.2028.05013,3590.00%
2023/04/191329.05428.9929.15913,0650.07%
2023/04/1800.001027.8827.55-1012,729-0.08%
2023/04/17228.05427.8527.80-212,594-0.02%
2023/04/14529.15529.7028.45012,3560.00%
2023/04/131628.411528.1528.45111,7080.01%
2023/04/12427.8100.0027.90411,1130.04%
2023/04/111027.30527.3027.30510,9350.05%
2023/04/10128.20427.6527.60-310,778-0.03%
2023/04/0700.00726.8226.75-710,380-0.07%
2023/04/06227.2500.0027.25210,2810.02%
2023/03/311226.77226.8526.65109,9520.10%
2023/03/301326.521326.5526.8009,7950.00%
2023/03/2900.00626.4826.35-69,680-0.06%
2023/03/28626.4400.0026.3069,5250.06%
2023/03/27627.831627.5527.35-109,203-0.11%
2023/03/241827.723428.1128.00-168,878-0.18%
2023/03/2311827.2210227.2827.55167,8660.20% 大買/大賣/
2023/03/221225.21226.0826.75105,7320.17%
2023/03/21923.85724.3524.3524,9070.04%
2023/03/1700.00821.5921.55-84,058-0.20%
2023/03/16921.831221.6921.70-33,922-0.08%
2023/03/15722.101622.0121.90-93,765-0.24%
2023/03/14220.6000.0020.7023,4420.06%
2023/03/131020.36120.1020.5093,4910.26%
2023/03/10620.431020.3221.00-43,717-0.11%
2023/03/0700.00419.9019.80-43,585-0.11%
2023/03/03919.2400.0019.2593,5330.25%
2023/03/01219.3000.0019.4523,5200.06%
2023/02/2300.00119.1019.05-13,634-0.03%
2023/02/22318.7500.0018.8533,6620.08%
2023/02/211019.30519.3019.2053,6740.14%
2023/02/1700.000.118.9018.90-0.13,7180.00%
2023/01/3000.00117.9017.80-15,019-0.02%
2023/01/09117.8000.0017.7515,5580.02%
2022/12/2600.00118.4518.50-15,908-0.02%
2022/12/20118.2500.0017.8015,9330.02%
2022/12/19518.2500.0018.3055,9250.08%
2022/12/16518.9500.0018.9055,8860.08%
2022/12/06219.10419.1419.05-26,314-0.03%
2022/12/05219.3500.0019.2026,3620.03%
2022/12/021419.881419.9119.8506,5520.00%
2022/12/0100.00218.8019.05-26,514-0.03%
2022/11/21118.05118.3018.3506,0490.00%
2022/11/16118.0500.0017.7515,8430.02%
2022/11/15218.3000.0018.3025,7670.03%
2022/11/071019.101019.3519.1005,3600.00%
2022/11/0400.001019.1519.30-105,225-0.19%
2022/11/031518.85519.1018.80105,0220.20%
2022/11/02118.40118.6018.8004,8120.00%
2022/11/0100.00218.5018.70-24,474-0.04%
2022/10/2400.00117.6017.80-14,007-0.02%
2022/10/20217.93118.1017.5013,8280.03%
2022/10/18117.80118.0017.7003,5490.00%
2022/10/17417.89917.9418.20-53,478-0.14%
2022/10/0500.00118.1017.65-13,084-0.03%
2022/09/2900.00117.0016.80-12,836-0.04%
2022/09/22117.15217.0017.35-12,681-0.04%
2022/09/20117.20117.2517.2502,6120.00%
2022/09/19117.4500.0016.8012,5470.04%
2022/09/16117.4000.0017.3012,4900.04%
2022/09/15217.9000.0017.8522,4030.08%
2022/09/141318.291318.2518.2002,2900.00%
2022/09/13317.80317.9317.9501,9010.00%
2022/09/081217.631117.9018.0011,5590.06%
2022/09/0700.00517.1517.90-51,181-0.42%
2022/09/06416.75116.7516.7537090.42%
2022/08/1900.00115.8015.80-1478-0.21%
2022/07/06114.0000.0013.9513710.27%
2022/07/01114.3000.0013.9013960.25%
2022/06/30114.5500.0014.6513850.26%
2022/06/22114.8000.0014.7513800.26%
2022/06/0900.00115.9516.00-1384-0.26%
2022/05/30215.5500.0015.5024060.49%
2022/05/0600.00115.3015.50-1503-0.20%
2022/04/29115.8000.0015.6015250.19%
2022/04/20216.25216.3016.3005470.00%
2022/04/18215.70216.0016.0005530.00%
2022/04/15215.80215.7515.7505560.00%
2022/04/14215.95215.8515.8505690.00%
2022/04/0800.00116.1516.15-1631-0.16%
2022/04/0700.00116.0016.00-1635-0.16%
2022/03/14116.0000.0016.0518280.12%
2022/02/25316.28216.4016.3518510.12%
2022/02/2100.00117.1017.10-1886-0.11%
2022/01/25115.8000.0015.7518910.11%
2022/01/13116.4500.0016.3518950.11%
2022/01/10116.55116.7516.8008900.00%
2021/12/29217.1500.0017.1528260.24%
2021/12/2700.00117.2517.35-1738-0.14%
2021/12/07116.7500.0016.7016950.14%
2021/11/19116.95116.9016.9007080.00%
2021/11/15116.7500.0016.7016680.15%
2021/11/1200.00216.7316.80-2675-0.30%
2021/11/05116.3000.0016.3017310.14%
2021/10/2700.00116.2016.25-1957-0.10%
2021/10/25115.8000.0015.8511,0010.10%
2021/10/2100.00115.6015.55-11,111-0.09%
2021/10/2000.00215.5515.60-21,208-0.17%
2021/10/15115.1500.0015.2511,3430.07%
2021/10/14514.9300.0015.0551,3730.36%
2021/09/29116.0500.0015.9512,0050.05%
2021/09/09216.30716.3816.30-52,799-0.18%
2021/09/08216.45216.1516.1502,8150.00%
2021/09/0600.00216.8516.70-22,825-0.07%
2021/09/02117.1500.0017.1012,8300.04%
2021/08/1800.00116.8516.85-12,938-0.03%
2021/08/1700.00216.1516.15-22,941-0.07%
2021/08/16416.53416.5016.5002,9390.00%
2021/08/1300.00217.0516.80-22,937-0.07%
2021/08/11217.4500.0017.2522,9300.07%
2021/08/09118.15318.1018.05-22,958-0.07%
2021/08/06218.90218.7518.7502,9510.00%
2021/08/05219.3500.0019.2522,9430.07%
2021/08/02218.9500.0019.0022,9780.07%
2021/07/29218.95219.1519.2503,0020.00%
2021/07/2600.001020.4520.70-103,114-0.32%
2021/07/22119.4000.0020.1013,4340.03%
2021/07/21419.63619.2219.15-23,477-0.06%
2021/07/20419.80420.0019.9003,4960.00%
2021/07/1900.00220.2520.35-23,555-0.06%
2021/07/16420.08420.2820.1003,8870.00%
2021/07/15420.15420.3320.3503,9610.00%
2021/07/13219.9500.0019.9524,1090.05%
2021/07/0800.00219.7519.85-23,978-0.05%
2021/07/07219.45219.2019.2004,0170.00%
2021/07/06219.85219.6519.6504,1130.00%
2021/07/05219.70220.0019.9504,1460.00%
2021/07/02218.90219.4519.3504,1040.00%
2021/07/0100.00519.3518.85-54,254-0.12%
2021/06/30219.10219.2519.2504,2700.00%
2021/06/25219.4300.0019.2024,3720.05%
2021/06/23319.30419.4319.95-14,363-0.02%
2021/06/22419.03419.5519.1004,2580.00%
2021/06/21919.00218.8019.5574,2630.16%
2021/06/1500.001018.0017.95-105,306-0.19%
2021/06/07117.3500.0017.7016,0510.02%
2021/05/2100.00116.1016.15-16,324-0.02%
2021/05/19115.9500.0016.0016,3560.02%
2021/05/18215.7500.0015.8026,3550.03%
2021/05/12216.30516.3015.75-36,264-0.05%
2021/05/11117.2500.0017.0516,1980.02%
2021/05/07118.4000.0018.6016,1690.02%
2021/05/05218.0800.0018.0026,2140.03%
2021/05/04318.00518.4418.10-26,179-0.03%
2021/05/03119.505.219.4919.05-4.26,082-0.07%
2021/04/29821.20121.0520.5075,9870.12%
2021/04/2800.00221.0021.00-25,612-0.04%
2021/04/27620.68920.9021.00-35,568-0.05%
2021/04/26520.670.920.7020.404.15,4760.08%
2021/04/23320.50320.7020.7005,4240.00%
2021/04/227222.405322.2621.00195,3700.35%
2021/04/21120.9000.0021.1015,0140.02%
2021/04/2000.00320.7520.60-34,902-0.06%
2021/04/16420.283420.0720.20-304,730-0.63%
2021/04/1500.002019.6019.70-204,667-0.43%
2021/04/1400.00219.7019.10-24,701-0.04%
2021/04/132819.8500.0019.55284,8460.58%
2021/04/083420.28120.1020.00334,7200.70%
2021/04/0600.002019.3019.20-204,490-0.45%
2021/04/012318.80719.1219.15164,4670.36%
2021/03/31918.9100.0018.8594,4470.20%
2021/03/30119.0000.0019.0514,5140.02%
2021/03/29119.2000.0019.0014,4710.02%
2021/03/26219.0000.0019.0524,4430.05%
2021/03/23620.0100.0019.4564,2050.14%
2021/03/22420.89121.1020.7533,9630.08%
2021/03/191620.431720.1821.15-13,608-0.03%
2021/03/18219.30319.4819.25-13,134-0.03%
2021/03/17219.452419.1919.55-223,085-0.71%
2021/03/162018.7500.0018.65202,8910.69%
2021/03/128519.297219.1518.95132,7950.47%
2021/03/111018.001018.3518.4002,5850.00%
2021/02/1800.004.117.1817.20-4.12,416-0.17%
2021/02/17416.8000.0016.9042,4110.17%
2021/02/0500.003016.9016.55-302,405-1.25%
2021/02/0400.00516.6516.50-52,409-0.21%
2021/02/0300.00316.3216.25-32,488-0.12%
2021/02/02415.9500.0016.2042,4930.16%
2021/01/293116.6800.0016.20312,4811.25%
2021/01/19117.3000.0017.3012,4770.04%
2021/01/12417.38417.6417.2002,6250.00%
2021/01/08018.1500.0018.0002,9210.00%
2021/01/07218.3000.0018.3523,2540.06%
2021/01/06619.00219.1019.0043,2990.12%
2021/01/05018.50518.6518.70-53,184-0.16%
2020/12/24218.10218.0517.9503,4810.00%
2020/12/18217.0000.0017.2023,3520.06%
2020/12/10117.9500.0017.7013,3300.03%
2020/12/0800.00318.5518.35-33,324-0.09%
2020/12/07418.53618.6718.70-23,305-0.06%
2020/12/04418.36318.3818.3013,2070.03%
2020/12/02618.37718.2018.20-13,210-0.03%
2020/11/30618.63618.5218.4003,2460.00%
2020/11/27418.6000.0018.5543,2510.12%
2020/11/26518.41218.7018.7533,3260.09%
2020/11/25618.222918.3118.10-233,314-0.69%
2020/11/24518.14218.1518.1033,3350.09%
2020/11/23217.9000.0018.1023,3360.06%
2020/11/2000.00217.7017.95-23,331-0.06%
2020/11/19217.25217.4517.4003,3140.00%
2020/11/18217.35217.3517.3503,3120.00%
2020/11/17217.3500.0017.3023,3400.06%
2020/11/12217.80417.5017.50-23,513-0.06%
2020/11/09217.4500.0017.6523,6050.06%
2020/11/0300.00517.4017.60-53,743-0.13%
2020/10/30117.8000.0017.6513,7880.03%
2020/10/291017.8000.0017.85103,8190.26%
2020/10/28518.253118.4018.20-263,899-0.67%
2020/10/273118.6000.0018.50313,9320.79%
2020/10/261018.6500.0018.55103,9840.25%
2020/10/2200.00719.1519.30-74,382-0.16%
2020/10/2100.00219.1519.15-24,385-0.05%
2020/10/161419.21619.4818.8084,2080.19%
2020/10/154920.017319.7519.10-244,026-0.60%
2020/10/1300.00117.7518.95-13,634-0.03%
2020/10/082218.2100.0018.10223,5200.62%
2020/10/071317.621617.7618.20-33,418-0.09%
2020/10/0600.00417.7517.75-43,117-0.13%
2020/09/25216.55415.8515.90-23,145-0.06%
2020/09/2400.003216.7016.70-323,141-1.02%
2020/09/22216.50216.8516.8003,1780.00%
2020/09/17217.0500.0016.8023,2250.06%
2020/09/1400.003016.3016.20-303,202-0.94%
2020/09/08217.0000.0016.8523,1820.06%
2020/09/0100.00217.3016.95-23,364-0.06%
2020/08/3100.00316.8017.20-33,295-0.09%
2020/08/2700.00316.7016.50-33,201-0.09%
2020/08/2500.003016.2816.30-303,148-0.95%
2020/08/18116.8500.0016.6513,0700.03%
2020/08/17216.80117.1516.9013,0260.03%
2020/08/14115.95116.5016.2502,8730.00%
2020/08/05116.05115.9516.0002,5700.00%
2020/08/04216.45116.3516.1012,5460.04%
2020/08/03116.40116.4016.3002,4990.00%
2020/07/3100.00215.4515.70-22,407-0.08%
2020/07/30115.3500.0015.6512,3560.04%
2020/07/2800.00315.3515.50-32,037-0.15%
2020/07/2700.00114.4514.10-11,940-0.05%
2020/07/2400.004514.7414.35-451,926-2.34%
2020/07/23314.5500.0014.5031,9000.16%
2020/07/22214.4500.0014.4521,8750.11%
2020/06/10213.80214.0014.0001,7540.00%
2020/06/0400.001013.5313.40-101,562-0.64%
2020/05/26112.8000.0012.7011,4420.07%
2020/05/04312.85312.9812.9001,3740.00%
2020/04/30113.3500.0013.4511,4290.07%
2020/04/1700.001113.3113.30-111,357-0.81%
2020/04/131012.201012.1012.1001,2460.00%
2020/03/1900.00210.059.50-21,053-0.19%
2020/03/13111.0000.0011.1019680.10%
2020/03/1200.001512.1512.20-15907-1.65%
2020/03/09413.9500.0013.8048650.46%
2020/03/0200.00114.4514.35-1896-0.11%
2020/02/2700.00514.7514.55-5912-0.55%
2020/02/25314.90214.9514.9519250.11%
2020/02/24215.0500.0015.0529310.21%
2020/02/12215.35415.2015.30-2958-0.21%
2020/02/11415.0000.0015.0049670.41%
2020/02/1000.00314.8814.80-3976-0.31%
2020/02/0600.00115.4015.45-11,008-0.10%
2020/02/0500.00215.2515.40-21,035-0.19%
2020/02/04215.70515.4415.50-31,049-0.29%
2020/02/03215.08415.3015.30-21,020-0.20%
2020/01/31615.94215.9515.9041,0300.39%
2020/01/301616.021915.9215.90-31,123-0.27%
2020/01/20917.28317.3217.4061,2000.50%
2020/01/17317.15217.1517.1511,2170.08%
2020/01/16317.12217.1817.2011,2790.08%
2020/01/15417.25217.3017.2521,3980.14%
2020/01/14617.43317.2817.3031,3980.21%
2020/01/13617.2300.0017.4561,3910.43%
2020/01/10316.90316.9716.9001,3810.00%
2020/01/03616.8800.0016.9061,4090.43%
2019/12/13216.55116.3516.3511,7630.06%
2019/12/0500.00216.7516.65-21,748-0.11%
2019/12/02216.90516.8116.85-31,768-0.17%
2019/11/29217.70217.5517.5001,7550.00%
2019/11/28417.80317.7717.8011,7540.06%
2019/11/2700.00217.7517.75-21,833-0.11%
2019/11/26617.7200.0017.5561,8450.33%
2019/11/20117.10117.1017.1001,8070.00%
2019/11/1400.00116.7016.70-11,814-0.06%
2019/11/13116.8500.0016.9011,8110.06%
2019/11/1200.00116.8016.85-11,816-0.06%
2019/11/07517.28317.1717.1521,7830.11%
2019/11/06117.05317.0517.10-21,773-0.11%
2019/11/05117.55117.4517.4501,7420.00%
2019/11/041217.83117.6517.65111,7330.63%
2019/11/0100.00118.0518.05-11,712-0.06%
2019/10/31517.80317.6217.6521,6950.12%
2019/10/30118.20318.1718.15-21,652-0.12%
2019/10/29418.38218.2018.2021,6230.12%
2019/10/28518.701017.9019.00-51,527-0.33%
2019/10/241117.7200.0017.70111,4260.77%
2019/10/2100.00117.0517.05-11,280-0.08%
2019/10/17117.4000.0017.4011,2690.08%
2019/10/0800.00117.1017.05-11,285-0.08%
2019/10/02117.30217.3517.35-11,327-0.08%
2019/09/27216.8500.0016.8521,2450.16%
2019/09/1700.00216.5016.30-2951-0.21%
2019/09/04116.9500.0016.8018890.11%
2019/08/2700.002816.1516.20-28719-3.89%
2019/08/2600.00216.1016.10-2714-0.28%
2019/08/23516.3500.0016.4557080.71%
2019/08/22516.3500.0016.4057060.71%
2019/08/201016.3500.0016.20106911.45%
2019/08/16516.2500.0016.0556930.72%
2019/08/14516.0000.0015.9557000.71%
2019/08/0200.00315.9015.85-3761-0.39%
2019/07/22516.3500.0016.2051,0180.49%
2019/07/1800.00215.9516.15-21,052-0.19%
2019/07/11216.0000.0016.6521,0940.18%
2019/06/2500.00214.8514.70-21,575-0.13%
2019/05/24214.6000.0014.5021,8170.11%
2019/05/22214.75214.6014.5001,8460.00%
2019/05/0900.00516.0016.00-51,974-0.25%
2019/05/08516.15516.4016.3501,9670.00%
2019/05/07516.4000.0016.3051,9670.25%
2019/05/0600.00416.3316.25-41,962-0.20%
2019/04/2600.00217.4017.00-21,797-0.11%
2019/04/22217.0300.0016.7021,5640.13%
2019/04/1500.002315.9515.90-231,417-1.62%
2019/04/12215.6800.0015.7021,4000.14%
2019/04/1100.00515.5015.50-51,405-0.36%
2019/04/09616.06416.3015.7021,3850.14%
2019/04/021515.571315.8015.9021,2910.15%
2019/04/01115.50115.6515.5001,2530.00%
2019/03/291415.90215.8015.80121,2070.99%
2019/03/1200.00114.0013.90-1758-0.13%
2019/03/04114.3500.0014.3017700.13%
2019/02/21214.60214.6514.7007610.00%
2019/02/19114.7500.0014.9516080.16%
2019/01/1400.00313.1513.15-3572-0.52%
2019/01/1100.00713.4713.35-7572-1.22%
2019/01/10513.5500.0013.6055700.88%
2019/01/04312.8000.0012.7035700.53%
2019/01/02212.9500.0012.9526290.32%
2018/11/0700.00114.5514.45-1979-0.10%
2018/11/02114.2000.0014.2011,0070.10%
2018/10/1600.00513.7013.70-51,132-0.44%
2018/10/0400.001016.2516.30-101,351-0.74%
2018/10/031016.7000.0016.30101,3830.72%
2018/09/1800.00616.3516.30-62,031-0.30%
2018/09/1400.001016.4516.45-102,180-0.46%
2018/09/0700.00116.6016.80-12,499-0.04%
2018/09/04118.1000.0017.9012,9320.03%
2018/08/23616.5000.0016.4564,0900.15%
2018/07/31116.7000.0016.6015,0030.02%
2018/07/1300.00218.2017.45-24,860-0.04%
2018/07/11216.9500.0017.0524,6650.04%
2018/07/05116.4000.0016.1514,4190.02%
2018/07/03316.77317.0016.4504,3690.00%
2018/07/02216.7000.0016.7024,1780.05%
2018/06/28218.5000.0018.5524,1510.05%
2018/06/2700.00219.9519.70-24,062-0.05%
2018/06/26319.8500.0019.8034,0320.07%
2018/06/25221.0000.0020.3023,9480.05%
2018/06/2100.00221.5522.00-23,799-0.05%
2018/06/20221.0000.0021.0023,7000.05%
2018/06/15222.10121.8521.9513,6000.03%
2018/06/13222.701222.5422.50-103,474-0.29%
2018/06/111221.621421.8021.50-23,069-0.07%
2018/06/0800.00821.9321.85-83,002-0.27%
2018/06/071022.3900.0022.40102,9330.34%
2018/06/06221.60622.4022.40-42,543-0.16%
2018/06/05220.701220.4520.40-102,171-0.46%
2018/06/041221.3000.0020.65122,1250.56%
2018/05/31120.5500.0020.5012,0250.05%
2018/05/30220.53120.4521.0511,9450.05%
2018/05/29821.59221.2321.2061,8590.32%
2018/05/28221.001121.1921.50-91,643-0.55%
2018/05/251519.70919.5719.8061,3440.45%
2018/05/24518.951518.6218.95-101,103-0.91%
2018/05/18116.8500.0016.7019440.11%
2018/05/1700.00217.0516.95-2945-0.21%
2018/04/17116.2000.0016.1011,0160.10%
2018/04/03517.30517.0017.0001,0550.00%
2018/04/0200.00116.9516.90-11,038-0.10%
2018/03/2100.00517.6017.50-51,108-0.45%
2018/03/1600.00117.7017.65-11,113-0.09%
2018/03/12118.20117.4517.4001,1020.00%
2018/03/0600.00217.2517.15-21,008-0.20%
2018/02/0800.00515.7515.75-5947-0.53%
2018/02/06215.1500.0015.5029610.21%
2018/02/02517.20217.2016.9039340.32%
2018/01/2600.001616.3016.45-16896-1.78%
2018/01/24116.2500.0016.2519140.11%
2018/01/12516.3500.0016.3051,1900.42%
毅嘉前三季獲利已賺逾2023全年 馬來西亞新廠明年啟用UDN聯合新聞網－2024/10/17
毅嘉科技今（17）日舉行法說會，累計今年前三季合併營收70.15億元、年增10%，稅前淨利為5.96億元，累積前三季度獲......詳全文
〈毅嘉法說〉積極切入散熱及光通訊領域 馬來西亞吉打廠明年3月完工Anue鉅亨－2024/10/17
...詳全文
〈毅嘉法說〉前三季稅前賺贏去年全年 今年營收上看年增2位數Anue鉅亨－2024/10/17
...詳全文
毅嘉 相關文章