國碩 (2406)-元大-信義券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
677張
產業
上市光電類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	2	16.95	0	0.00	17.00	2	1,597	0.13%
2024/11/25	0	0.00	1	17.55	17.90	-1	1,732	-0.06%
2024/11/22	0	17.10	15	17.13	17.25	-15	1,722	-0.87%
2024/11/21	2	17.10	6	17.29	16.90	-4	1,713	-0.23%
2024/11/20	5	16.70	3	16.75	16.75	2	1,712	0.12%
2024/11/15	1	17.25	1	17.50	17.25	0	1,815	0.00%
2024/11/14	2	16.90	5	17.05	16.70	-3	1,831	-0.16%
2024/11/12	21	17.43	0	0.00	17.40	21	1,950	1.08%
2024/11/07	18	18.00	18	18.30	18.25	0	2,026	0.00%
2024/11/01	0	0.00	17	18.80	18.90	-17	2,233	-0.76%
2024/10/29	0	0.00	10	18.50	18.40	-10	2,252	-0.44%
2024/10/28	5	18.35	0	0.00	18.45	5	2,278	0.22%
2024/10/24	12	18.80	0	0.00	18.55	12	2,356	0.51%
2024/10/18	1	18.70	0	0.00	18.90	1	2,772	0.04%
2024/10/17	0	0.00	15	19.07	18.90	-15	2,872	-0.52%
2024/10/15	18	18.67	15	19.05	18.60	3	3,026	0.10%
2024/10/11	1	18.70	0	0.00	18.65	1	3,619	0.03%
2024/10/09	0.1	18.95	6	18.85	18.85	-5.9	3,878	-0.15%
2024/10/08	3	19.42	0	0.00	19.40	3	4,154	0.07%
2024/10/07	0	0.00	5	19.95	20.00	-5	4,346	-0.12%
2024/10/04	15	20.55	0	0.00	20.30	15	4,559	0.33%
2024/10/01	1	20.85	0	0.00	20.80	1	4,871	0.02%
2024/09/27	0	0.00	5	20.41	20.30	-5	5,613	-0.09%
2024/09/19	2	19.50	0	0.00	19.50	2	10,514	0.02%
2024/09/16	3	19.60	0	0.00	19.40	3	10,997	0.03%
2024/09/13	2	19.30	0	0.00	19.35	2	11,022	0.02%
2024/09/12	0	0.00	1	19.15	19.15	-1	11,083	-0.01%
2024/09/04	5	19.05	0	0.00	18.95	5	11,342	0.04%
2024/08/30	0.1	20.80	0	0.00	20.65	0.1	11,491	0.00%
2024/08/23	1	20.45	0	0.00	20.65	1	11,623	0.01%
2024/08/21	2	21.05	0	0.00	20.75	2	11,719	0.02%
2024/08/19	0	0.00	5	20.50	20.45	-5	11,863	-0.04%
2024/08/16	5	20.75	15	20.65	20.60	-10	12,176	-0.08%
2024/08/15	11	20.72	1	20.85	20.55	10	12,219	0.08%
2024/08/14	0	0.00	5	21.50	21.30	-5	12,362	-0.04%
2024/08/07	0	0.00	5	21.00	21.50	-5	13,954	-0.04%
2024/08/05	8	20.28	7	20.20	20.20	1	13,974	0.01%
2024/07/31	7.1	23.50	10	23.50	23.40	-2.9	14,006	-0.02%
2024/07/30	5	22.75	3	23.35	23.55	2	14,014	0.01%
2024/07/29	3	23.65	0	0.00	22.90	3	14,007	0.02%
2024/07/23	18	24.11	1	24.10	23.95	17	14,019	0.12%
2024/07/19	3	25.60	11	25.48	25.40	-8	13,812	-0.06%
2024/07/18	4	25.85	11	25.83	25.65	-7	13,725	-0.05%
2024/07/17	1	26.25	5	26.60	26.30	-4	13,649	-0.03%
2024/07/16	4	26.73	3	27.10	26.30	1	13,628	0.01%
2024/07/15	22	26.95	11	27.15	27.00	11	13,599	0.08%
2024/07/12	18	27.86	21	27.99	27.55	-3	13,534	-0.02%
2024/07/11	5.2	27.22	29.6	27.31	27.20	-24.4	13,181	-0.19%
2024/07/10	27	26.84	17	27.49	26.65	10	12,995	0.08%
2024/07/09	8	26.36	2	26.08	26.60	6	12,841	0.05%
2024/07/08	13	26.92	21	27.65	26.50	-8	12,871	-0.06%
2024/07/05	24	27.76	2.5	27.89	27.70	21.5	13,264	0.16%
2024/07/04	0	0.00	20	27.71	27.50	-20	13,034	-0.15%
2024/07/03	8.1	27.38	6	27.42	27.60	2.1	12,678	0.02%
2024/07/02	16.1	27.32	2	27.93	27.80	14.1	12,145	0.12%
2024/07/01	12.5	26.38	7.3	26.68	26.20	5.2	10,770	0.05%
2024/06/28	37	27.65	2.8	26.74	26.35	34.2	10,413	0.33%
2024/06/27	3.1	25.56	19.2	27.30	27.40	-16.1	8,877	-0.18%
2024/06/26	55.5	25.13	68	25.39	24.95	-12.5	8,333	-0.15%
2024/06/25	28.1	24.15	25.5	23.96	23.65	2.6	7,821	0.03%
2024/06/24	2.3	23.53	0	0.00	23.10	2.3	7,369	0.03%
2024/06/21	11.1	23.25	21	24.25	23.55	-9.9	7,297	-0.14%
2024/06/19	0	0.00	1	22.05	21.65	-1	7,348	-0.01%
2024/06/18	1	22.05	0	0.00	22.15	1	7,468	0.01%
2024/06/17	0	0.00	3	22.30	22.35	-3	7,470	-0.04%
2024/06/14	0	0.00	4.2	22.01	22.05	-4.2	7,446	-0.06%
2024/06/13	0	0.00	0.3	22.28	22.10	-0.3	7,434	0.00%
2024/06/07	12.1	23.42	12.2	23.29	23.10	-0.1	7,333	0.00%
2024/06/06	0	0.00	0.2	21.95	21.80	-0.2	7,403	0.00%
2024/06/05	0	0.00	1	21.75	22.00	-1	7,486	-0.01%
2024/06/04	0.1	21.85	0	0.00	21.85	0.1	7,475	0.00%
2024/05/31	0.1	22.65	3	22.67	22.35	-2.9	7,422	-0.04%
2024/05/29	4	22.50	1	22.60	22.60	3	7,407	0.04%
2024/05/27	2	22.10	0.2	22.10	22.10	1.8	7,301	0.02%
2024/05/24	0.1	22.15	0	0.00	22.15	0.1	7,260	0.00%
2024/05/23	3.1	22.92	1	22.90	22.60	2.1	7,211	0.03%
2024/05/22	41.2	23.84	43.2	23.79	23.70	-2	7,066	-0.03%
2024/05/21	1	22.00	0	0.00	22.25	1	6,734	0.01%
2024/05/20	4	22.61	2.5	23.12	22.35	1.6	6,651	0.02%
2024/05/17	31.3	22.87	29	22.86	22.75	2.3	6,448	0.03%
2024/05/16	11.1	21.23	10	21.60	21.30	1.1	6,099	0.02%
2024/05/15	3	23.17	2	22.80	21.60	1	5,966	0.02%
2024/05/14	10	22.20	15	22.81	22.80	-5	5,595	-0.09%
2024/05/13	9.2	22.67	7.3	22.59	22.50	1.9	5,411	0.04%
2024/05/10	0	0.00	4	21.85	21.85	-4	4,676	-0.09%
2024/05/07	1	19.40	0	0.00	19.55	1	4,490	0.02%
2024/05/03	0.1	21.20	0	0.00	21.10	0.1	4,388	0.00%
2024/05/02	0.1	21.15	1	21.15	21.20	-0.9	4,345	-0.02%
2024/04/30	25.3	21.31	5	21.10	20.95	20.3	4,321	0.47%
2024/04/29	0	0.00	1	20.10	20.80	-1	4,227	-0.02%
2024/04/26	0	0.00	0	20.10	20.20	0	4,204	0.00%
2024/04/23	1	20.25	0	0.00	20.20	1	4,136	0.02%
2024/04/22	0.1	20.95	0	0.00	20.45	0.1	4,181	0.00%
2024/04/19	0.1	21.10	0	20.85	20.50	0.1	4,302	0.00%
2024/04/17	0.1	21.09	0	0.00	21.00	0.1	4,161	0.00%
2024/04/15	0.3	21.35	0	0.00	20.65	0.3	3,988	0.01%
2024/04/12	0.1	21.40	0.3	21.00	20.95	-0.2	3,832	0.00%
2024/04/11	9.1	21.22	6	21.25	21.35	3.1	3,583	0.09%
2024/04/03	0.1	18.70	0	0.00	18.90	0.1	2,781	0.00%
2024/04/01	0	19.20	0	0.00	18.90	0	2,745	0.00%
2024/03/29	0.2	19.05	0	0.00	19.05	0.2	2,714	0.01%
2024/03/26	1	19.70	0	0.00	19.30	1	2,503	0.04%
2024/03/25	0	0.00	1	19.65	19.60	-1	2,450	-0.04%
2024/03/22	4	19.93	3	19.73	19.65	1	2,360	0.04%
2024/03/21	4	19.06	0	0.00	18.85	4	2,011	0.20%
2024/02/29	0	0.00	1	17.80	17.90	-1	1,190	-0.08%
2024/02/26	5	17.86	0	0.00	17.95	5	1,219	0.41%
2024/02/21	0	17.50	0	0.00	17.50	0	1,221	0.00%
2024/02/19	3	17.55	0	0.00	17.75	3	1,217	0.25%
2024/02/02	0	16.70	0	0.00	16.55	0	1,185	0.00%
2024/01/24	2	17.50	0	0.00	17.50	2	1,292	0.15%
2024/01/23	2	17.45	0	0.00	17.50	2	1,530	0.13%
2024/01/22	2	17.25	0	0.00	17.15	2	1,596	0.13%
2024/01/19	2	16.90	0	0.00	16.90	2	1,579	0.13%
2024/01/17	0	0.00	0	16.90	17.00	0	1,563	0.00%
2024/01/16	0	0.00	2	17.55	17.40	-2	1,537	-0.13%
2024/01/15	9	18.15	0.3	17.65	17.90	8.7	1,476	0.59%
2024/01/11	2.1	16.94	5	17.15	16.75	-2.9	1,299	-0.22%
2024/01/05	0	0.00	1	16.40	16.30	-1	1,255	-0.08%
2023/12/20	0.2	17.10	1	16.90	16.80	-0.8	1,272	-0.06%
2023/11/21	0	0.00	0.1	16.50	16.60	-0.1	1,078	-0.01%
2023/11/20	0.1	16.50	0	0.00	16.50	0.1	1,069	0.01%
2023/11/14	0	0.00	1	15.95	15.95	-1	1,024	-0.10%
2023/11/02	1	15.55	0	0.00	15.55	1	1,009	0.10%
2023/10/31	0	0.00	0.1	16.74	16.70	-0.1	915	-0.01%
2023/10/30	0	0.00	2	16.30	16.30	-2	673	-0.30%
2023/10/23	0.1	15.30	1	15.00	15.00	-0.9	620	-0.15%
2023/10/20	0.1	14.55	0	0.00	14.40	0.1	618	0.02%
2023/10/18	0	0.00	1	15.10	14.85	-1	639	-0.16%
2023/10/13	0	0.00	1	14.90	14.90	-1	649	-0.15%
2023/10/11	0.1	14.70	0	0.00	14.60	0.1	676	0.01%
2023/10/05	1	14.90	0	0.00	15.00	1	736	0.14%
2023/10/04	0.1	14.60	0	0.00	14.50	0.1	744	0.01%
2023/09/27	0.1	15.05	0	0.00	14.95	0.1	807	0.01%
2023/09/20	0	0.00	0.6	15.40	15.25	-0.6	861	-0.07%
2023/09/18	0	15.75	0	0.00	15.70	0	881	0.00%
2023/09/14	0	0.00	0.1	15.75	15.75	-0.1	923	-0.01%
2023/08/29	0	0.00	1	15.90	15.85	-1	1,052	-0.09%
2023/08/15	0	0.00	2	15.83	16.00	-2	1,093	-0.18%
2023/08/01	5	16.85	0	0.00	16.70	5	1,141	0.44%
2023/07/25	0	0.00	2	16.33	16.50	-2	1,145	-0.17%
2023/07/18	3	17.00	0	0.00	16.90	3	1,173	0.26%
2023/07/14	0.1	16.75	0	0.00	16.70	0.1	1,420	0.01%
2023/07/13	0.2	16.97	0	0.00	16.65	0.2	1,448	0.02%
2023/07/12	10.1	17.00	0	0.00	17.05	10.1	1,420	0.71%
2023/07/11	0.1	17.50	0	0.00	17.45	0.1	1,413	0.01%
2023/07/10	0.2	17.60	4	17.55	17.40	-3.8	1,438	-0.26%
2023/07/07	4.3	17.56	4	17.63	17.70	0.3	1,456	0.02%
2023/07/06	0.1	18.00	0	0.00	17.95	0.1	1,438	0.01%
2023/07/05	0	18.10	0	0.00	18.00	0	1,420	0.00%
2023/06/21	4	18.25	0	0.00	18.45	4	1,456	0.27%
2023/06/19	10	18.05	0	0.00	18.05	10	1,478	0.68%
2023/06/16	0.1	18.45	1	18.35	18.20	-0.9	1,572	-0.06%
2023/06/13	0.1	18.20	0	0.00	18.05	0.1	1,911	0.01%
2023/06/12	0.1	18.15	0	0.00	18.05	0.1	1,939	0.01%
2023/06/07	0	0.00	2	18.45	18.55	-2	1,972	-0.10%
2023/05/31	1	18.25	5	18.20	18.35	-4	2,018	-0.20%
2023/05/26	0.2	18.24	0	0.00	18.05	0.2	2,015	0.01%
2023/05/24	1	18.45	0	0.00	18.55	1	2,021	0.05%
2023/05/22	0	0.00	2	18.30	18.40	-2	2,030	-0.10%
2023/05/19	2	18.20	0	0.00	18.10	2	2,046	0.10%
2023/05/11	0.1	18.20	0	0.00	18.05	0.1	2,117	0.00%
2023/05/10	1	18.30	0	0.00	18.45	1	2,107	0.05%
2023/05/08	1.1	18.90	0	0.00	18.75	1.1	2,076	0.05%
2023/04/28	0	19.15	0	0.00	19.05	0	2,215	0.00%
2023/04/27	0	0.00	0	19.05	18.95	0	2,219	0.00%
2023/04/25	0.3	19.15	1	19.10	18.90	-0.7	2,204	-0.03%
2023/04/20	1	20.00	0	0.00	19.95	1	2,153	0.05%
2023/04/18	0	0.00	3	20.15	19.85	-3	1,891	-0.16%
2023/04/17	1.3	19.83	0	0.00	19.80	1.3	1,863	0.07%
2023/04/13	2	20.00	1	19.95	20.10	1	1,881	0.05%
2023/04/12	1	20.15	5	20.01	20.05	-4	1,848	-0.22%
2023/04/10	0	0.00	2	19.80	19.75	-2	1,821	-0.11%
2023/04/07	0	20.15	0	0.00	19.85	0	1,823	0.00%
2023/03/31	3	19.92	0	0.00	20.00	3	1,818	0.16%
2023/03/30	4	20.08	2	20.25	19.95	2	1,820	0.11%
2023/03/29	2	19.95	0	0.00	19.90	2	1,819	0.11%
2023/03/28	0	0.00	2	20.30	20.10	-2	1,828	-0.11%
2023/03/24	0	0.00	6	20.55	20.40	-6	1,818	-0.33%
2023/03/22	6	20.45	0	0.00	20.50	6	1,826	0.33%
2023/03/21	0	0.00	1	20.75	20.55	-1	1,846	-0.05%
2023/03/20	4	20.60	1	20.90	20.80	3	1,873	0.16%
2023/03/17	0	0.00	3	20.20	20.05	-3	2,006	-0.15%
2023/03/15	0	0.00	2	19.60	19.65	-2	2,016	-0.10%
2023/03/13	0	0.00	2	18.90	19.00	-2	2,217	-0.09%
2023/03/10	1	19.20	0	0.00	19.25	1	2,358	0.04%
2023/03/09	1	19.95	0	0.00	19.85	1	2,351	0.04%
2023/03/08	5	20.30	0	0.00	20.30	5	2,349	0.21%
2023/03/06	0	0.00	1	19.90	20.00	-1	2,313	-0.04%
2023/03/02	0	0.00	5	19.45	19.45	-5	2,314	-0.22%
2023/03/01	1	19.40	0	0.00	19.40	1	2,312	0.04%
2023/02/24	3	19.80	0	0.00	19.70	3	2,316	0.13%
2023/02/03	0	0.00	5	19.75	19.65	-5	2,307	-0.22%
2023/02/02	0	0.00	1	20.30	19.80	-1	2,295	-0.04%
2023/01/31	0	0.00	1	19.40	19.55	-1	2,256	-0.04%
2023/01/30	0	0.00	1	19.10	19.05	-1	2,175	-0.05%
2023/01/17	0	0.00	1	18.60	18.70	-1	2,168	-0.05%
2023/01/11	0	0.00	2	19.00	18.95	-2	2,212	-0.09%
2023/01/06	6	18.89	1	18.90	18.90	5	2,244	0.22%
2023/01/05	4	19.00	0	0.00	18.75	4	2,291	0.17%
2023/01/04	0	0.00	2	19.30	19.20	-2	2,299	-0.09%
2022/12/12	0	0.00	1	20.45	20.20	-1	2,336	-0.04%
2022/12/09	6	21.05	23	21.17	20.80	-17	2,225	-0.76%
2022/12/08	8	20.36	1	20.65	20.10	7	1,900	0.37%
2022/12/07	0	0.00	0.1	19.60	19.60	-0.1	1,781	-0.01%
2022/12/06	4	20.10	0	0.00	20.00	4	1,770	0.23%
2022/12/05	5	20.50	1.1	20.23	20.70	3.9	1,748	0.23%
2022/12/02	1	20.00	16	20.08	19.90	-15	1,577	-0.95%
2022/11/28	2	18.20	0	0.00	18.15	2	1,595	0.13%
2022/11/15	0	0.00	4	18.43	18.40	-4	2,101	-0.19%
2022/11/14	0	0.00	3	18.00	18.00	-3	2,096	-0.14%
2022/11/10	2	17.50	0	0.00	17.55	2	2,227	0.09%
2022/11/04	2	17.00	0	0.00	17.15	2	2,456	0.08%
2022/11/02	0	0.00	1	17.00	17.10	-1	2,542	-0.04%
2022/11/01	0	0.00	2	16.68	16.80	-2	2,587	-0.08%
2022/10/28	1	16.55	0	0.00	16.05	1	2,626	0.04%
2022/10/27	0.1	16.60	0	0.00	16.70	0.1	2,647	0.00%
2022/10/26	0.1	16.45	0	0.00	16.25	0.1	2,728	0.00%
2022/10/25	5	16.50	10	16.70	16.45	-5	2,765	-0.18%
2022/10/24	0	0.00	1	17.05	16.85	-1	2,780	-0.04%
2022/10/20	0	0.00	1	17.40	17.05	-1	2,809	-0.04%
2022/10/17	1.1	16.50	2	16.73	16.90	-1	2,854	-0.03%
2022/10/14	1	16.95	3	17.10	17.10	-2	2,875	-0.07%
2022/10/13	0.1	16.40	14	16.25	16.20	-14	2,906	-0.48%
2022/10/12	1.1	17.40	0	0.00	17.30	1.1	2,933	0.04%
2022/10/07	2	18.23	2	18.40	18.20	0	2,995	0.00%
2022/10/06	3	18.22	0	0.00	18.45	3	3,031	0.10%
2022/10/04	0	0.00	1	18.15	18.25	-1	3,127	-0.03%
2022/09/30	1.1	17.55	0	0.00	17.90	1.1	3,196	0.03%
2022/09/29	0.1	18.10	1	18.00	17.90	-1	3,223	-0.03%
2022/09/27	12.1	18.83	0	0.00	19.00	12.1	3,277	0.37%
2022/09/26	1.1	19.48	0	0.00	19.00	1.1	3,291	0.03%
2022/09/23	11	20.01	0	0.00	19.95	11	3,317	0.33%
2022/09/22	1	20.30	0	0.00	20.20	1	3,345	0.03%
2022/09/16	2.1	20.35	0	0.00	20.45	2.1	3,604	0.06%
2022/09/15	0	0.00	1	20.65	20.65	-1	3,635	-0.03%
2022/09/14	5.1	20.48	0	0.00	20.60	5.1	3,778	0.13%
2022/09/13	2	20.90	0	0.00	20.85	2	3,784	0.05%
2022/09/12	0	0.00	3	21.27	21.25	-3	3,813	-0.08%
2022/09/08	3	20.55	0	0.00	20.75	3	3,833	0.08%
2022/09/07	1.1	20.32	0	0.00	20.50	1.1	3,859	0.03%
2022/09/06	6	20.78	0	0.00	20.45	6	3,864	0.16%
2022/09/05	2	21.38	0	0.00	21.10	2	3,842	0.05%
2022/08/31	2	22.40	0	0.00	22.40	2	3,740	0.05%
2022/08/30	4	22.85	4	23.13	22.70	0	3,751	0.00%
2022/08/26	3	22.63	0	0.00	22.65	3	3,762	0.08%
2022/08/25	0	0.00	6	22.62	22.95	-6	3,904	-0.15%
2022/08/24	1	22.25	0	0.00	22.30	1	4,185	0.02%
2022/08/23	3	22.30	3	22.45	22.50	0	4,193	0.00%
2022/08/22	3	22.75	2	22.80	22.30	1	4,196	0.02%
2022/08/19	2	22.50	0	0.00	22.35	2	4,260	0.05%
2022/08/18	0	0.00	8	22.88	22.70	-8	4,278	-0.19%
2022/08/17	16	22.47	15	22.61	22.45	1	4,224	0.02%
2022/08/16	2.1	22.25	4	22.43	22.20	-1.9	4,189	-0.05%
2022/08/15	0	0.00	10	22.04	22.00	-10	4,139	-0.24%
2022/08/12	0	0.00	5	21.82	21.70	-5	4,201	-0.12%
2022/08/11	2	21.40	2	21.55	21.35	0	4,204	0.00%
2022/08/10	2	21.45	2	21.60	21.40	0	4,308	0.00%
2022/08/09	2	21.30	3	21.38	21.20	-1	4,599	-0.02%
2022/08/05	1	20.75	0	0.00	20.75	1	4,619	0.02%
2022/08/04	7	20.06	0	0.00	20.30	7	4,656	0.15%
2022/08/03	1	20.35	0	0.00	20.40	1	4,660	0.02%
2022/08/02	4	20.89	0	0.00	20.85	4	4,692	0.09%
2022/07/29	0	0.00	2	22.00	22.00	-2	4,703	-0.04%
2022/07/27	0	0.00	4	21.75	21.95	-4	4,730	-0.08%
2022/07/26	3	21.92	2	22.10	21.70	1	4,767	0.02%
2022/07/25	0	0.00	1	22.60	22.25	-1	4,797	-0.02%
2022/07/21	1	21.95	1	22.20	22.20	0	4,874	0.00%
2022/07/19	1	21.90	1	22.10	22.10	0	4,918	0.00%
2022/07/18	3	21.60	4	21.85	21.60	-1	4,896	-0.02%
2022/07/15	1	21.00	0	0.00	21.30	1	4,930	0.02%
2022/07/14	1	20.70	1	21.00	21.15	0	5,264	0.00%
2022/07/13	0	0.00	2	20.95	21.00	-2	5,264	-0.04%
2022/07/12	2	20.40	0	0.00	20.00	2	5,294	0.04%
2022/07/11	0	0.00	2	21.20	21.40	-2	5,293	-0.04%
2022/07/08	2	21.05	0	0.00	21.05	2	5,279	0.04%
2022/07/06	1	20.85	0	0.00	20.70	1	5,298	0.02%
2022/06/30	0	0.00	2	21.90	21.75	-2	5,371	-0.04%
2022/06/29	1	22.60	0	0.00	22.40	1	5,366	0.02%
2022/06/27	3	22.28	1	22.30	22.25	2	5,420	0.04%
2022/06/24	0	0.00	4	21.35	22.00	-4	5,444	-0.07%
2022/06/23	1	21.00	0	0.00	21.00	1	5,430	0.02%
2022/06/21	0	0.00	2	20.70	20.65	-2	5,407	-0.04%
2022/06/20	6	20.32	11	20.18	20.00	-5	5,520	-0.09%
2022/06/14	7	21.81	0	0.00	21.75	7	6,252	0.11%
2022/06/13	1	22.10	0	0.00	21.85	1	6,849	0.01%
2022/06/09	12	22.90	0	0.00	22.75	12	7,165	0.17%
2022/06/06	1	23.85	1	24.15	23.80	0	8,453	0.00%
2022/06/02	6	24.07	0	0.00	23.90	6	8,495	0.07%
2022/06/01	5	24.05	2	23.43	24.30	3	8,407	0.04%
2022/05/30	0	0.00	1	22.45	22.45	-1	8,545	-0.01%
2022/05/27	1	22.30	2	22.40	22.10	-1	8,630	-0.01%
2022/05/26	2	21.93	0	0.00	21.60	2	8,555	0.02%
2022/05/25	0	0.00	4	21.76	21.95	-4	8,548	-0.05%
2022/05/24	0	0.00	1	21.50	21.45	-1	8,670	-0.01%
2022/05/20	0	0.00	6	22.08	21.95	-6	8,780	-0.07%
2022/05/19	0	0.00	2	21.80	22.10	-2	8,743	-0.02%
2022/05/17	4	21.60	18	21.35	21.60	-14	8,676	-0.16%
2022/05/16	1	20.15	0	0.00	20.15	1	8,467	0.01%
2022/05/13	0	0.00	4	20.18	20.15	-4	8,486	-0.05%
2022/05/12	8	19.61	0	0.00	19.15	8	8,456	0.09%
2022/05/11	2	20.13	5	20.51	20.00	-3	8,454	-0.04%
2022/05/10	5	20.31	1	20.35	20.35	4	8,498	0.05%
2022/05/09	9	20.14	14	20.40	20.05	-5	8,514	-0.06%
2022/05/06	8.1	21.14	8	21.40	21.10	0.1	8,493	0.00%
2022/05/04	1	21.90	0	0.00	21.80	1	8,561	0.01%
2022/04/29	2	22.30	0	0.00	22.30	2	8,760	0.02%
2022/04/27	2	23.00	2	22.95	22.80	0	8,872	0.00%
2022/04/26	2	24.10	0	0.00	24.05	2	8,848	0.02%
2022/04/25	9	24.20	38	24.04	23.90	-29	8,913	-0.33%
2022/04/22	0	0.00	30	25.05	25.00	-30	8,941	-0.34%
2022/04/21	9	25.65	6	25.85	25.40	3	9,085	0.03%
2022/04/20	18	25.84	15	25.69	26.00	3	9,148	0.03%
2022/04/19	1	25.10	0	0.00	24.80	1	9,086	0.01%
2022/04/18	7	25.10	33	24.94	25.00	-26	9,304	-0.28%
2022/04/15	1	24.65	14	24.96	24.70	-13	9,468	-0.14%
2022/04/14	3	24.70	1	24.75	24.75	2	9,882	0.02%
2022/04/12	5	24.91	1	24.80	24.55	4	10,646	0.04%
2022/04/11	11	25.33	7	25.64	25.05	4	10,756	0.04%
2022/04/08	5	25.00	11	25.32	25.25	-6	10,682	-0.06%
2022/04/07	11	25.21	54	25.35	24.70	-43	10,677	-0.40%
2022/04/06	25	25.75	7	25.88	25.75	18	10,653	0.17%
2022/04/01	4	25.48	4	25.55	25.55	0	10,702	0.00%
2022/03/31	41	26.14	10	25.96	25.65	31	10,739	0.29%
2022/03/30	7	25.86	5	26.05	25.60	2	10,739	0.02%
2022/03/29	66	25.74	5	25.75	25.55	61	10,746	0.57%
2022/03/28	1	24.90	0	0.00	25.05	1	10,805	0.01%
2022/03/25	6	25.68	13	25.48	25.15	-7	10,918	-0.06%
2022/03/24	1	25.95	0	0.00	25.70	1	11,043	0.01%
2022/03/23	4	25.85	1	25.75	25.65	3	11,845	0.03%
2022/03/22	9	26.18	6	26.46	26.05	3	13,165	0.02%
2022/03/21	17	26.23	29	26.38	26.05	-12	14,711	-0.08%
2022/03/18	19	26.66	3	27.00	26.10	16	17,040	0.09%
2022/03/17	25	26.74	19	26.96	27.10	6	19,322	0.03%
2022/03/16	9	26.64	25	26.50	26.50	-16	20,385	-0.08%
2022/03/15	5	25.90	13	26.13	25.45	-8	20,707	-0.04%
2022/03/14	1	25.90	0	0.00	25.65	1	20,766	0.00%
2022/03/11	9	26.16	38	26.39	26.15	-29	21,171	-0.14%
2022/03/10	55.1	25.89	8	26.16	26.20	47.1	21,469	0.22%
2022/03/09	9	25.82	37	25.20	26.20	-28	21,660	-0.13%
2022/03/08	1	24.25	17	24.22	24.40	-16	21,493	-0.07%
2022/03/07	1	24.00	0	0.00	23.85	1	21,509	0.00%
2022/03/04	19	25.33	9	25.42	24.90	10	21,684	0.05%
2022/03/03	27	25.35	8	25.45	25.35	19	21,615	0.09%
2022/03/02	0	25.10	2	25.10	24.70	-2	21,373	-0.01%
2022/02/25	1	24.05	0	0.00	24.15	1	21,750	0.00%
2022/02/24	5	24.06	0	0.00	23.65	5	21,793	0.02%
2022/02/23	0	0.00	5	24.92	24.95	-5	21,698	-0.02%
2022/02/22	7	24.14	1	24.05	24.00	6	21,675	0.03%
2022/02/21	9	24.98	0	0.00	24.90	9	21,665	0.04%
2022/02/18	5.6	24.98	0	0.00	25.00	5.6	21,669	0.03%
2022/02/16	2	25.20	1	25.15	25.10	1	21,665	0.00%
2022/02/15	0	0.00	22	25.15	25.05	-22	21,722	-0.10%
2022/02/14	0	0.00	3	25.25	25.15	-3	21,836	-0.01%
2022/02/11	5.5	25.98	3	26.10	25.75	2.5	21,847	0.01%
2022/02/10	10	26.15	3	26.43	26.00	7	21,899	0.03%
2022/02/09	3	26.45	7	26.64	26.60	-4	21,891	-0.02%
2022/02/08	5	26.15	0	0.00	26.25	5	21,913	0.02%
2022/02/07	2	25.50	6	25.86	25.95	-4	21,992	-0.02%
2022/01/25	2	25.00	2	25.90	25.00	0	22,316	0.00%
2022/01/21	4.1	25.77	0	0.00	25.30	4.1	23,192	0.02%
2022/01/20	0	0.00	3	26.10	26.10	-3	23,297	-0.01%
2022/01/14	1	26.60	0	0.00	26.20	1	23,665	0.00%
2022/01/13	8	27.42	8	27.64	27.15	0	24,309	0.00%
2022/01/12	5	27.21	13	27.76	27.00	-8	24,675	-0.03%
2022/01/11	10	28.14	6	28.50	28.15	4	24,765	0.02%
2022/01/10	0	0.00	1	28.10	28.10	-1	24,624	0.00%
2022/01/07	18.1	29.05	28	28.73	28.20	-10	24,520	-0.04%
2022/01/06	24.3	31.31	69	32.86	31.05	-44.8	24,394	-0.18%
2022/01/05	11	35.84	23	34.83	34.45	-12	24,093	-0.05%
2022/01/04	174	35.56	109	35.75	36.10	65	24,264	0.27%	大買/大賣/
2021/12/29	6	34.62	0	0.00	34.70	6	25,197	0.02%
2021/12/28	2	35.50	0	0.00	34.30	2	25,263	0.01%
2021/12/24	9	35.07	2	34.95	35.10	7	26,824	0.03%
2021/12/23	5	36.00	5	36.04	35.60	0	27,183	0.00%
2021/12/22	4	35.46	13	35.15	35.40	-9	27,484	-0.03%
2021/12/21	2	33.00	17	33.43	34.40	-15	27,531	-0.05%
2021/12/20	6	34.82	2	35.50	34.15	4	27,380	0.01%
2021/12/17	25	35.61	26.1	35.71	35.25	-1.1	27,196	0.00%
2021/12/16	300	36.87	360	36.33	35.60	-60	26,325	-0.23%	大買/大賣/
2021/12/15	18	34.19	28.2	34.12	36.30	-10.2	24,950	-0.04%
2021/12/14	313	33.64	305.2	33.86	34.15	7.8	23,347	0.03%	大買/大賣/
2021/12/13	308.1	31.70	218.8	32.48	33.40	89.3	20,886	0.43%	大買/大賣/
2021/12/10	42	28.36	57	28.80	30.40	-15	18,473	-0.08%
2021/12/09	34.2	27.36	43	27.40	27.65	-8.8	17,056	-0.05%
2021/12/08	6	25.89	11	25.86	25.95	-5	16,201	-0.03%
2021/12/07	45	25.91	26	25.85	25.95	19	15,933	0.12%
2021/12/06	16	25.44	16	25.49	25.45	0	15,489	0.00%
2021/12/03	119	25.63	102	25.32	24.85	17	15,069	0.11%	大買/大賣/
2021/12/02	7	24.85	17	24.76	24.75	-10	14,386	-0.07%
2021/12/01	1	24.30	8	24.68	24.50	-7	14,103	-0.05%
2021/11/30	11	24.44	8	24.22	24.35	3	14,088	0.02%
2021/11/29	1	23.20	1	22.30	23.10	0	14,122	0.00%
2021/11/26	1	22.95	10	23.10	22.90	-9	14,097	-0.06%
2021/11/25	12	23.93	31	23.64	23.60	-19	14,189	-0.13%
2021/11/24	17	24.38	27	24.33	24.35	-10	14,339	-0.07%
2021/11/23	0	0.00	1	23.40	23.30	-1	14,503	-0.01%
2021/11/22	2	22.98	2.1	23.12	23.10	-0.1	14,517	0.00%
2021/11/19	30	22.60	1.1	22.70	22.60	28.9	14,801	0.20%
2021/11/18	11	22.55	5	22.41	22.55	6	14,843	0.04%
2021/11/17	1	23.25	0	0.00	23.10	1	14,808	0.01%
2021/11/16	0	0.00	1	23.20	23.05	-1	14,889	-0.01%
2021/11/15	4	23.26	0	0.00	23.15	4	14,924	0.03%
2021/11/12	47.1	23.36	45	23.22	23.15	2.1	14,989	0.01%
2021/11/11	3.1	24.26	1	24.40	23.85	2.1	14,937	0.01%
2021/11/10	2.1	24.05	0	0.00	24.10	2.1	14,941	0.01%
2021/11/08	2	23.90	0	0.00	23.85	2	15,243	0.01%
2021/11/05	5.1	24.21	0	0.00	23.90	5.1	15,409	0.03%
2021/11/04	2	24.50	8	24.59	24.50	-6	15,561	-0.04%
2021/11/03	24	24.48	20	23.88	24.05	4	15,566	0.03%
2021/11/02	47.2	24.66	2	25.50	24.40	45.2	15,637	0.29%
2021/11/01	8	26.13	21	26.44	25.65	-13	15,596	-0.08%
2021/10/29	7	25.44	8	25.29	25.00	-1	15,443	-0.01%
2021/10/28	8	24.96	33	25.05	24.90	-25	15,383	-0.16%
2021/10/27	3	24.85	3	24.85	24.85	0	15,290	0.00%
2021/10/26	14.1	24.80	0	0.00	24.75	14.1	15,455	0.09%
2021/10/25	13	25.17	16.1	25.45	25.30	-3.1	15,686	-0.02%
2021/10/22	1.1	24.97	257	25.30	24.70	-255.9	16,147	-1.58%	大賣/鉅額交易
2021/10/21	229	25.80	114.1	26.16	25.70	114.9	17,241	0.67%	大買/大賣/鉅額交易
2021/10/20	168	25.18	30.2	24.85	25.20	137.8	16,929	0.81%	大買/鉅額交易
2021/10/19	20	24.45	10	24.41	24.30	10	16,735	0.06%
2021/10/18	10	23.85	11	23.43	23.90	-1	16,698	-0.01%
2021/10/15	5.1	23.77	57	23.99	23.80	-51.9	17,324	-0.30%
2021/10/14	11.1	24.14	1	23.80	23.80	10.1	18,321	0.06%
2021/10/13	6.1	24.10	36	24.22	23.70	-29.9	19,334	-0.15%
2021/10/12	1	23.70	2	23.95	23.35	-1	19,792	-0.01%
2021/10/08	6	24.23	49	24.01	24.30	-43	19,908	-0.22%
2021/10/07	14	23.49	13	23.37	23.75	1	19,503	0.01%
2021/10/06	31	22.70	1	22.90	23.10	30	19,397	0.15%
2021/10/05	1	20.70	1	21.90	22.20	0	19,306	0.00%
2021/10/04	11	23.46	1	22.20	21.70	10	19,567	0.05%
2021/10/01	19	24.92	10	25.93	23.20	9	19,369	0.05%
2021/09/30	1	24.50	7	24.22	24.50	-6	18,112	-0.03%
2021/09/29	30	23.54	28	23.37	23.00	2	17,935	0.01%
2021/09/28	12	23.06	13.2	22.76	22.75	-1.2	18,456	-0.01%
2021/09/23	1.1	21.83	0	0.00	21.65	1.1	19,299	0.01%
2021/09/13	2	22.90	0	0.00	22.85	2	21,216	0.01%
2021/09/09	1	22.45	1	22.55	22.75	0	21,431	0.00%
2021/09/07	3	23.80	1	23.95	22.95	2	22,166	0.01%
2021/09/06	0	0.00	3	24.50	23.90	-3	22,117	-0.01%
2021/09/03	2	23.95	2	24.25	24.65	0	21,970	0.00%
2021/09/02	7	24.32	2	24.65	24.00	5	21,851	0.02%
2021/09/01	1	23.85	0	0.00	23.85	1	21,561	0.00%
2021/08/31	7	24.04	7	24.10	24.05	0	21,504	0.00%
2021/08/30	4	24.45	1	24.30	23.90	3	21,364	0.01%
2021/08/27	4.1	24.11	4	24.41	23.50	0.1	21,060	0.00%
2021/08/26	3	22.47	0	0.00	22.80	3	20,555	0.01%
2021/08/25	0	0.00	5	22.50	22.60	-5	20,486	-0.02%
2021/08/23	0	0.00	1	21.90	22.10	-1	20,189	0.00%
2021/08/20	1	21.60	0	0.00	21.25	1	20,138	0.00%
2021/08/19	5	21.40	0	0.00	20.60	5	20,012	0.02%
2021/08/17	1	21.50	1	21.95	20.80	0	19,913	0.00%
2021/08/13	2	24.33	2	23.45	22.75	0	19,689	0.00%
2021/08/11	4	24.10	3	23.35	23.50	1	19,349	0.01%
2021/08/09	6	25.98	0	0.00	25.55	6	18,994	0.03%
2021/08/06	5	26.92	4	27.35	26.55	1	18,935	0.01%
2021/08/05	2	27.15	1	27.70	27.15	1	18,780	0.01%
2021/08/04	15	27.62	9	27.41	27.00	6	18,538	0.03%
2021/08/03	3	25.52	8	26.39	27.00	-5	17,893	-0.03%
2021/08/02	2	25.75	0	0.00	25.75	2	17,642	0.01%
2021/07/30	2	26.35	0	0.00	26.30	2	17,515	0.01%
2021/07/29	48	26.13	59	26.12	26.65	-11	17,276	-0.06%
2021/07/28	30	25.46	34	26.17	26.30	-4	16,920	-0.02%
2021/07/27	66	28.18	32	28.17	25.35	34	16,278	0.21%
2021/07/26	9	26.27	12	27.07	27.90	-3	14,976	-0.02%
2021/07/23	0	0.00	5	25.50	25.40	-5	14,490	-0.03%
2021/07/22	6	26.63	28	27.17	25.90	-22	14,177	-0.16%
2021/07/21	32	26.53	7	27.78	26.70	25	13,854	0.18%
2021/07/20	53	25.91	13	25.93	27.65	40	13,150	0.30%
2021/07/19	5	25.91	15	25.98	26.25	-10	12,038	-0.08%
2021/07/16	19	23.94	12	23.70	23.90	7	10,756	0.07%
2021/07/15	3	23.02	13	23.15	23.15	-10	9,986	-0.10%
2021/07/14	1	21.80	3	22.20	22.20	-2	9,564	-0.02%
2021/07/13	9	23.22	0	0.00	22.20	9	9,503	0.09%
2021/07/09	25	23.85	14	23.99	23.65	11	9,081	0.12%
2021/07/08	5	23.30	0	0.00	23.05	5	8,870	0.06%
2021/07/07	1	22.65	1	22.70	22.70	0	9,030	0.00%
2021/07/06	22	23.14	0	0.00	23.05	22	9,028	0.24%
2021/07/05	11	24.30	29	24.12	24.05	-18	8,886	-0.20%
2021/07/02	4	22.69	3	22.72	22.15	1	8,261	0.01%
2021/07/01	15	23.58	0	0.00	22.95	15	8,242	0.18%
2021/06/30	4	22.75	17	23.14	23.50	-13	7,909	-0.16%
2021/06/29	15	22.55	13	22.63	22.15	2	7,322	0.03%
2021/06/28	1	21.50	5	21.54	21.60	-4	6,873	-0.06%
2021/06/25	2	22.35	1	22.25	21.90	1	6,750	0.01%
2021/06/24	2	21.33	0	0.00	21.20	2	6,257	0.03%
2021/06/23	118	22.34	122	22.44	21.40	-4	6,162	-0.06%	大買/大賣/
2021/06/22	0	0.00	1	21.00	20.50	-1	5,337	-0.02%
2021/06/18	9	20.24	9	20.10	20.05	0	5,013	0.00%
2021/06/17	15	21.28	13	21.46	20.70	2	4,993	0.04%
2021/06/16	0	0.00	5	20.63	20.65	-5	4,348	-0.11%
2021/06/10	1	18.70	3	19.00	19.05	-2	4,257	-0.05%
2021/06/07	0	0.00	3	19.00	18.50	-3	4,275	-0.07%
2021/06/04	0	0.00	1	19.00	18.95	-1	4,312	-0.02%
2021/06/01	5	19.35	0	0.00	19.50	5	4,277	0.12%
2021/05/28	0	0.00	8	18.95	18.80	-8	4,219	-0.19%
2021/05/27	0	0.00	34	18.71	18.75	-34	4,270	-0.80%
2021/05/26	0	0.00	12	18.65	18.65	-12	4,355	-0.28%
2021/05/25	7	19.05	25	19.06	18.55	-18	4,532	-0.40%
2021/05/24	0	0.00	17	18.49	18.85	-17	4,727	-0.36%
2021/05/21	0	0.00	8	17.96	18.00	-8	4,723	-0.17%
2021/05/20	1	18.60	16	18.95	17.60	-15	4,758	-0.32%
2021/05/19	1	17.05	5	17.94	18.30	-4	4,739	-0.08%
2021/05/18	0	0.00	2	17.08	17.15	-2	4,700	-0.04%
2021/05/17	0	0.00	6	15.80	15.75	-6	4,682	-0.13%
2021/05/14	0	0.00	2	17.45	17.45	-2	4,613	-0.04%
2021/05/13	0	0.00	2	15.75	15.90	-2	4,542	-0.04%
2021/05/11	11	18.05	0	0.00	17.70	11	4,523	0.24%
2021/05/07	10	19.00	0	0.00	19.15	10	4,558	0.22%
2021/05/06	0	0.00	1	18.90	19.10	-1	4,578	-0.02%
2021/05/05	0	0.00	2	18.48	18.20	-2	4,576	-0.04%
2021/05/04	0	0.00	3	18.53	18.10	-3	4,596	-0.07%
2021/04/29	0	0.00	1	20.10	19.95	-1	4,618	-0.02%
2021/04/28	1	20.15	0	0.00	20.20	1	4,679	0.02%
2021/04/27	2	20.38	0	0.00	20.35	2	4,735	0.04%
2021/04/26	7	20.46	0	0.00	20.35	7	4,840	0.14%
2021/04/21	1	21.05	0	0.00	21.05	1	4,813	0.02%
2021/04/16	1	21.45	0	0.00	21.25	1	4,837	0.02%
2021/04/13	3	23.10	5	22.54	22.45	-2	5,009	-0.04%
2021/04/12	2	21.45	10	21.70	22.15	-8	4,725	-0.17%
2021/04/09	3	21.80	0	0.00	21.95	3	4,628	0.06%
2021/04/08	1	22.95	3	22.02	22.40	-2	4,526	-0.04%
2021/04/07	6	21.25	1	20.50	21.25	5	4,276	0.12%
2021/03/31	0	0.00	1	20.70	20.30	-1	4,323	-0.02%
2021/03/29	0	0.00	12	20.33	20.50	-12	4,671	-0.26%
2021/03/26	4	19.84	17	19.94	19.90	-13	4,684	-0.28%
2021/03/25	2	20.53	0	0.00	20.40	2	4,667	0.04%
2021/03/23	1	20.75	0	0.00	20.65	1	4,682	0.02%
2021/03/22	0	0.00	1	21.55	21.55	-1	4,673	-0.02%
2021/03/19	2	21.30	20	20.90	20.90	-18	4,662	-0.39%
2021/03/12	0	0.00	1	20.95	20.65	-1	4,691	-0.02%
2021/03/11	0	0.00	10	20.40	20.40	-10	4,768	-0.21%
2021/03/10	10	21.10	1	20.35	20.80	9	4,804	0.19%
2021/03/04	0	0.00	2	20.35	20.15	-2	5,179	-0.04%
2021/03/03	20	20.90	6	20.68	20.65	14	5,239	0.27%
2021/03/02	5	21.15	48	20.96	20.50	-43	5,440	-0.79%
2021/02/26	0	0.00	20	21.35	21.50	-20	5,823	-0.34%
2021/02/25	11	21.15	3	21.32	21.30	8	6,094	0.13%
2021/02/24	8	21.43	6	21.44	21.70	2	5,988	0.03%
2021/02/23	16	19.85	0.7	19.75	19.75	15.3	5,865	0.26%
2021/02/22	24	20.05	0	0.00	20.15	24	6,072	0.40%
2021/02/19	4	19.55	1	19.30	19.65	3	6,323	0.05%
2021/02/18	0	0.00	1	19.00	19.00	-1	6,437	-0.02%
2021/02/17	0	0.00	1	18.55	18.60	-1	6,572	-0.02%
2021/02/05	0	0.00	3	17.77	17.75	-3	6,628	-0.05%
2021/01/29	2	17.60	0	0.00	17.40	2	7,530	0.03%
2021/01/25	2	19.60	0	0.00	19.40	2	8,249	0.02%
2021/01/19	1	20.50	4	20.65	20.60	-3	8,321	-0.04%
2021/01/15	4	20.50	0	0.00	20.45	4	8,300	0.05%
2021/01/12	2	21.10	0	0.00	21.00	2	8,381	0.02%
2021/01/11	0	22.00	1	21.85	21.80	-1	8,464	-0.01%
2021/01/08	31	22.33	0	0.00	21.50	31	8,925	0.35%
2021/01/07	0	0.00	5	22.40	22.40	-5	9,502	-0.05%
2021/01/06	1	21.30	27	20.76	20.40	-26	9,713	-0.27%
2021/01/05	5	21.49	0	0.00	21.40	5	10,238	0.05%
2021/01/04	0	22.25	8	21.81	21.60	-8	10,391	-0.08%
2020/12/30	21	21.94	0	0.00	21.80	21	10,925	0.19%
2020/12/24	2	22.53	0	0.00	22.45	2	11,718	0.02%
2020/12/23	1	21.80	9	22.87	22.95	-8	11,717	-0.07%
2020/12/22	1	21.00	0	0.00	21.00	1	11,892	0.01%
2020/12/21	3	21.78	1	21.80	21.65	2	12,055	0.02%
2020/12/18	0	0.00	1	22.45	22.15	-1	12,180	-0.01%
2020/12/16	2	22.55	0	0.00	22.35	2	12,270	0.02%
2020/12/15	2	22.93	0	0.00	22.00	2	12,315	0.02%
2020/12/11	0	0.00	1	21.35	21.35	-1	12,307	-0.01%
2020/12/09	2	22.98	0	0.00	22.70	2	12,451	0.02%
2020/12/07	0	0.00	7	23.11	23.40	-7	13,133	-0.05%
2020/12/04	3	22.90	1	22.85	22.75	2	13,364	0.01%
2020/12/03	3	23.70	3	23.03	23.15	0	13,867	0.00%
2020/12/02	5	23.46	2	23.23	23.10	3	13,973	0.02%
2020/12/01	0	0.00	2	24.08	24.00	-2	14,237	-0.01%
2020/11/30	2	24.65	0.6	24.60	24.70	1.4	14,450	0.01%
2020/11/27	3	24.73	2	24.70	24.65	1	14,545	0.01%
2020/11/26	8	24.71	27	25.32	24.75	-19	14,519	-0.13%
2020/11/25	27	24.69	9	25.63	25.65	18	14,371	0.13%
2020/11/24	5	23.94	5	24.60	24.60	0	13,961	0.00%
2020/11/23	2	22.60	2	22.43	22.40	0	13,628	0.00%
2020/11/20	3	23.00	0	22.55	22.55	3	13,572	0.02%
2020/11/19	13	22.75	16	23.00	22.75	-3	13,462	-0.02%
2020/11/18	12	22.57	2	21.88	22.05	10	13,275	0.08%
2020/11/17	6	22.40	19.4	22.52	22.55	-13.4	13,054	-0.10%
2020/11/13	2	22.05	8	22.23	21.80	-6	13,061	-0.05%
2020/11/12	20	21.81	2	22.65	22.50	18	13,178	0.14%
2020/11/11	2	23.10	0	0.00	23.10	2	13,253	0.02%
2020/11/10	2	24.68	1	24.55	24.30	1	13,289	0.01%
2020/11/09	4	25.05	11	25.36	24.95	-7	13,243	-0.05%
2020/11/06	18	25.73	6	25.95	24.95	12	13,207	0.09%
2020/11/05	7	24.39	11	25.06	25.40	-4	13,224	-0.03%
2020/11/04	7	23.84	3	23.33	23.10	4	13,212	0.03%
2020/11/03	2.2	24.49	0	0.00	24.40	2.2	13,011	0.02%
2020/11/02	9.6	24.93	8	25.83	24.60	1.6	12,901	0.01%
2020/10/27	0	0.00	5	26.80	26.95	-5	12,435	-0.04%
2020/10/26	0	0.00	13	25.55	26.35	-13	12,364	-0.11%
2020/10/23	0	0.00	10	24.95	24.85	-10	12,340	-0.08%
2020/10/22	0	0.00	0.2	23.95	24.15	-0.2	12,314	0.00%
2020/10/21	10	24.60	2	24.85	24.60	8	12,268	0.07%
2020/10/19	0	0.00	1	25.10	25.50	-1	12,204	-0.01%
2020/10/16	28	25.38	4	26.36	25.60	24	12,108	0.20%
2020/10/15	12	26.45	77	26.51	27.30	-65	11,627	-0.56%
2020/10/14	11	25.07	13.4	25.41	25.60	-2.4	10,878	-0.02%
2020/10/13	46	22.59	33	23.26	23.30	13	10,573	0.12%
2020/10/12	20	20.60	18	21.13	21.20	2	10,034	0.02%
2020/10/08	6	18.89	10	19.20	19.30	-4	9,959	-0.04%
2020/10/07	4	18.14	7	18.16	18.20	-3	9,743	-0.03%
2020/10/06	20	18.40	5	17.98	18.20	15	9,563	0.16%
2020/10/05	11	17.05	10	17.30	17.30	1	9,367	0.01%
2020/09/30	4	17.43	4	17.35	17.65	0	9,427	0.00%
2020/09/29	9	16.53	10	16.35	16.05	-1	9,283	-0.01%
2020/09/28	11	16.70	10	16.95	17.05	1	9,207	0.01%
2020/09/25	13	16.50	12	17.71	18.00	1	9,075	0.01%
2020/09/24	0	0.00	14	16.87	17.70	-14	8,761	-0.16%
2020/09/23	0	0.00	2	16.85	17.20	-2	8,753	-0.02%
2020/09/22	1	15.65	0	0.00	15.65	1	8,617	0.01%
2020/09/21	6	16.50	0	0.00	16.40	6	8,550	0.07%
2020/09/18	6	16.10	4	16.40	16.40	2	8,478	0.02%
2020/09/17	15	16.03	0	0.00	16.05	15	8,404	0.18%
2020/09/16	9	15.76	0.3	15.65	15.70	8.8	8,334	0.10%
2020/09/15	10	16.65	4	16.30	16.00	6	8,297	0.07%
2020/09/14	19	15.52	3	15.58	15.70	16	8,416	0.19%
2020/09/11	35	16.78	2	16.35	16.80	33	8,260	0.40%
2020/09/10	3	16.57	7	17.21	17.30	-4	8,010	-0.05%
2020/09/09	3	14.45	76	15.29	15.75	-73	7,491	-0.97%
2020/09/08	43	14.75	19	14.99	14.35	24	7,163	0.34%
2020/09/07	5	15.25	0	0.00	15.30	5	6,596	0.08%
2020/09/04	2	13.40	20	13.95	13.95	-18	6,397	-0.28%
2020/09/03	22	12.65	3	12.70	12.70	19	6,019	0.32%
2020/09/02	2	10.65	13	11.22	11.55	-11	5,709	-0.19%
2020/09/01	0	0.00	5	10.61	10.60	-5	5,509	-0.09%
2020/08/31	10	10.75	3	10.72	10.70	7	5,462	0.13%
2020/08/27	0	0.00	5	10.20	10.15	-5	5,324	-0.09%
2020/08/24	6	10.52	0	0.00	10.25	6	5,193	0.12%
2020/08/20	1	10.10	1	10.55	10.80	0	5,063	0.00%
2020/08/19	28	10.85	15	10.42	10.55	13	4,902	0.27%
2020/08/18	15	11.49	5	11.45	11.45	10	4,732	0.21%
2020/08/17	92	11.08	11	11.56	11.60	81	4,539	1.78%
2020/08/14	0	0.00	3	10.47	10.65	-3	4,172	-0.07%
2020/08/12	5	9.86	1	9.21	9.89	4	3,892	0.10%
2020/08/11	27	9.79	3	10.30	9.60	24	3,775	0.64%
2020/08/10	0	0.00	1	9.59	9.85	-1	3,524	-0.03%
2020/07/30	0	0.00	1	8.90	8.90	-1	3,502	-0.03%
2020/07/27	1	8.55	0	0.00	8.55	1	3,415	0.03%
2020/07/22	0	0.00	2	9.11	9.11	-2	3,411	-0.06%
2020/07/20	2	8.90	0	0.00	8.90	2	3,330	0.06%
2020/07/17	1	8.84	0	0.00	8.75	1	3,319	0.03%
2020/07/15	0	0.00	1	9.40	9.17	-1	3,243	-0.03%
2020/07/14	0	0.00	2	9.41	9.20	-2	3,177	-0.06%
2020/07/10	1	8.86	0	0.00	9.00	1	3,014	0.03%
2020/07/09	2	9.25	1	9.66	9.48	1	2,863	0.03%
2020/07/08	0	0.00	4	8.65	8.90	-4	2,591	-0.15%
2020/07/07	1	8.43	0	0.00	8.47	1	2,372	0.04%
2020/07/06	2	8.52	0	0.00	8.51	2	2,323	0.09%
2020/07/02	1	8.64	0	0.00	8.58	1	2,230	0.04%
2020/06/24	1	8.85	0	0.00	8.75	1	2,036	0.05%
2020/06/19	0	0.00	2	9.39	9.18	-2	2,040	-0.10%
2020/06/15	1	8.90	0	0.00	8.90	1	1,839	0.05%
2020/06/11	5	9.05	2	9.09	9.09	3	1,833	0.16%
2020/05/19	1	9.52	0	0.00	9.44	1	2,369	0.04%
2020/05/18	1	9.55	0	0.00	9.40	1	2,421	0.04%
2020/05/15	1	9.70	0	0.00	9.80	1	2,483	0.04%
2020/05/08	0	0.00	4	10.70	10.60	-4	2,831	-0.14%
2020/05/07	4	10.60	1	10.40	10.55	3	2,836	0.11%
2020/04/28	0	0.00	0.6	9.90	9.96	-0.6	2,718	-0.02%
2020/04/13	0	0.00	2	9.37	9.33	-2	2,783	-0.07%
2020/04/08	0	0.00	1	9.46	9.43	-1	2,901	-0.03%
2020/04/01	0	0.00	2	9.12	9.14	-2	2,950	-0.07%
2020/03/31	3	9.18	0	0.00	9.03	3	3,021	0.10%
2020/03/25	0	0.00	2	8.33	8.38	-2	2,949	-0.07%
2020/03/24	2	8.05	0	0.00	7.98	2	2,935	0.07%
2020/03/19	20	7.92	0	0.00	7.83	20	2,890	0.69%
2020/03/18	2	8.91	0	0.00	8.69	2	2,879	0.07%
2020/03/17	0	0.00	1	8.83	8.80	-1	2,865	-0.03%
2020/03/13	0	0.00	2	10.15	10.15	-2	2,852	-0.07%
2020/03/12	30	11.10	0	0.00	11.00	30	2,828	1.06%
2020/03/10	0	0.00	2	11.70	12.20	-2	2,841	-0.07%
2020/03/06	1	13.05	0	0.00	13.20	1	2,896	0.03%
2020/02/18	10	13.70	10	14.10	13.65	0	2,760	0.00%
2020/02/17	13	13.91	16	13.86	13.90	-3	2,688	-0.11%
2020/02/14	0	0.00	10	12.45	12.75	-10	2,499	-0.40%
2020/02/13	10	12.75	0	0.00	12.65	10	2,439	0.41%
2020/02/11	1	12.00	68	11.82	11.85	-67	2,321	-2.89%
2020/02/10	68	12.14	0	0.00	12.25	68	2,273	2.99%
2020/02/05	0	0.00	1	11.35	11.15	-1	2,195	-0.05%
2020/02/03	8	11.05	0	0.00	11.10	8	2,169	0.37%
2020/01/31	0	0.00	0	11.85	11.85	0	2,167	0.00%
2020/01/30	0.1	11.70	0	0.00	11.75	0.1	2,170	0.01%
2020/01/17	5	12.90	2	13.15	12.80	3	2,142	0.14%
2020/01/13	0	0.00	20	13.04	12.90	-20	2,306	-0.87%
2020/01/10	0	0.00	2	12.85	12.70	-2	2,273	-0.09%
2020/01/09	20	12.75	2	13.00	12.75	18	2,279	0.79%
2020/01/08	0	0.00	1	12.80	12.65	-1	2,314	-0.04%
2020/01/07	3	12.63	0	0.00	12.65	3	2,315	0.13%
2020/01/06	2	13.15	44	12.70	12.80	-42	2,360	-1.78%
2020/01/03	0	0.00	6	12.80	12.65	-6	2,296	-0.26%
2020/01/02	2	13.15	0	0.00	12.75	2	2,330	0.09%
2019/12/31	8	12.60	0	0.00	12.75	8	2,342	0.34%
2019/12/30	0	0.00	10	13.06	12.80	-10	2,349	-0.43%
2019/12/27	10	12.33	1	12.30	12.50	9	2,317	0.39%
2019/12/26	5	12.32	5	12.65	12.60	0	2,325	0.00%
2019/12/25	112	12.09	0	0.00	11.95	112	2,347	4.77%	大買/鉅額交易
2019/12/24	0	0.00	0.3	11.95	12.00	-0.3	2,356	-0.01%
2019/12/23	1	12.10	10	12.15	12.00	-9	2,391	-0.38%
2019/12/20	15	12.25	5	12.50	12.10	10	2,407	0.42%
2019/12/16	0	0.00	0.6	11.90	12.00	-0.6	2,576	-0.02%
2019/12/12	5	11.85	0	0.00	11.85	5	2,619	0.19%
2019/12/11	1	12.15	0	0.00	11.95	1	2,631	0.04%
2019/12/09	6	12.45	0	0.00	12.15	6	2,648	0.23%
2019/12/05	31	12.64	40	12.50	12.35	-9	2,619	-0.34%
2019/12/04	0	0.00	73.2	12.62	12.40	-73.2	2,588	-2.83%
2019/12/03	0	0.00	2.4	12.65	12.65	-2.4	2,504	-0.09%
2019/12/02	0	0.00	30	12.00	11.50	-30	2,403	-1.25%
2019/11/22	88	7.51	38	7.59	7.55	50	2,379	2.10%
2019/11/15	0	0.00	2	7.60	7.53	-2	2,225	-0.09%
2019/11/13	3	6.90	0	0.00	6.88	3	2,220	0.14%
2019/11/12	3	6.90	0	0.00	6.91	3	2,253	0.13%
2019/10/30	0	0.00	2	7.56	7.55	-2	2,783	-0.07%
2019/10/29	2	7.74	0	0.00	7.58	2	3,006	0.07%
2019/10/16	3	7.33	6	7.71	7.72	-3	3,501	-0.09%
2019/10/14	3	7.14	0	0.00	7.11	3	3,383	0.09%
2019/10/01	0	0.00	30	8.10	8.05	-30	3,335	-0.90%
2019/09/27	30	8.45	0	0.00	8.33	30	3,310	0.91%
2019/09/25	0	0.00	3	8.45	8.45	-3	3,498	-0.09%
2019/09/24	0	0.00	0.2	8.37	8.40	-0.2	3,545	0.00%
2019/09/23	20	8.38	0	0.00	8.39	20	3,535	0.57%
2019/09/20	3	8.24	8.7	8.26	8.28	-5.7	3,444	-0.16%
2019/09/12	3	8.53	3	8.60	8.46	0	3,367	0.00%
2019/09/09	3	8.50	0	0.00	8.34	3	3,483	0.09%
2019/08/21	3	8.27	0	0.00	8.22	3	4,146	0.07%
2019/08/16	3	8.19	0	0.00	8.15	3	4,147	0.07%
2019/08/14	3	8.46	3	8.25	8.25	0	4,423	0.00%
2019/08/12	0	0.00	5	8.62	8.58	-5	4,877	-0.10%
2019/08/07	3	8.33	0	0.00	8.21	3	5,226	0.06%
2019/08/06	2	8.36	0	0.00	8.47	2	5,246	0.04%
2019/08/02	0	0.00	3	8.92	8.88	-3	5,134	-0.06%
2019/08/01	0	0.00	10	9.17	9.13	-10	5,062	-0.20%
2019/07/31	10	9.14	0	0.00	9.26	10	5,053	0.20%
2019/07/30	0	0.00	2	9.00	8.90	-2	4,943	-0.04%
2019/07/29	5	8.96	7	8.91	9.13	-2	4,788	-0.04%
2019/07/26	1	8.62	0	0.00	8.39	1	4,538	0.02%
2019/07/25	6	8.52	6	8.58	8.49	0	4,455	0.00%
2019/07/24	0	0.00	3	8.53	8.53	-3	4,403	-0.07%
2019/07/16	3	8.36	2	8.27	8.27	1	4,285	0.02%
2019/07/10	0	0.00	2	8.27	8.29	-2	4,217	-0.05%
2019/07/03	6	8.44	3	8.69	8.38	3	4,234	0.07%
2019/07/02	5	8.41	1	8.75	8.60	4	4,161	0.10%
2019/06/26	1	8.39	0	0.00	8.34	1	4,215	0.02%
2019/06/25	2	8.60	0	0.00	8.33	2	4,222	0.05%
2019/06/24	0	0.00	20	8.58	8.57	-20	4,213	-0.47%
2019/06/21	0	0.00	2	8.50	8.55	-2	4,203	-0.05%
2019/06/19	2	9.04	3	8.82	8.82	-1	4,131	-0.02%
2019/06/18	0	0.00	2	8.87	8.70	-2	4,033	-0.05%
2019/06/13	2	8.97	0	0.00	8.90	2	3,886	0.05%
2019/06/10	0	0.00	5	9.10	9.12	-5	3,717	-0.13%
2019/06/06	5	9.27	2	9.29	9.02	3	3,622	0.08%
2019/06/05	2	8.42	0	0.00	8.91	2	3,388	0.06%
2019/05/20	3	9.00	0	0.00	8.82	3	2,759	0.11%
2019/05/17	21	8.22	5	8.66	9.05	16	2,559	0.63%
2019/05/16	1	8.09	3	8.38	8.40	-2	2,212	-0.09%
2019/05/10	1	6.36	0	0.00	6.34	1	1,739	0.06%
2019/05/09	0	0.00	3	6.49	6.41	-3	1,728	-0.17%
2019/05/08	0	0.00	2	6.78	6.68	-2	1,708	-0.12%
2019/04/17	3	6.63	0	0.00	6.61	3	1,579	0.19%
2019/04/16	0	0.00	1	6.50	6.41	-1	1,550	-0.06%
2019/04/15	3	6.55	0	0.00	6.54	3	1,536	0.20%
2019/04/01	0	0.00	1	5.91	5.85	-1	1,363	-0.07%
2019/01/25	0	0.00	3	7.95	7.93	-3	1,418	-0.21%
2018/12/17	3	7.58	0	0.00	7.50	3	2,070	0.14%
2018/11/28	0	0.00	3	8.21	8.11	-3	3,322	-0.09%
2018/10/23	3	7.66	0	0.00	7.53	3	3,741	0.08%
2018/10/09	1	8.60	0	0.00	8.58	1	3,686	0.03%
2018/09/19	20	10.50	10	10.30	10.90	10	3,476	0.29%
2018/09/14	3	10.70	4	10.54	10.45	-1	3,262	-0.03%
2018/09/11	0	0.00	10	9.64	10.25	-10	3,070	-0.33%
2018/09/07	0	0.00	1	10.30	10.15	-1	2,941	-0.03%
2018/09/06	1	11.00	1	10.95	10.55	0	2,876	0.00%
2018/09/03	0	0.00	1	10.85	10.60	-1	2,515	-0.04%
2018/08/24	10	8.95	0	0.00	8.62	10	2,187	0.46%
2018/08/21	0	0.00	5	7.06	7.12	-5	1,975	-0.25%
2018/07/19	1	9.67	0	0.00	9.66	1	2,480	0.04%
2018/06/27	1	10.35	0	0.00	10.20	1	2,421	0.04%
2018/06/01	2	12.30	0	0.00	12.35	2	2,175	0.09%
2018/05/29	0	0.00	13	12.35	12.40	-13	2,140	-0.61%
2018/05/15	0	0.00	4	13.19	12.60	-4	2,184	-0.18%
2018/05/11	0	0.00	5	13.85	13.85	-5	1,992	-0.25%
2018/05/07	0	0.00	3	13.00	13.00	-3	1,887	-0.16%
2018/05/03	5	13.35	0	0.00	13.05	5	1,840	0.27%
2018/04/25	0	0.00	2	12.60	12.60	-2	1,743	-0.11%
2018/04/24	1	12.95	3	12.75	12.60	-2	1,737	-0.12%
2018/04/23	4	13.60	0	0.00	13.45	4	1,739	0.23%
2018/04/13	1	14.05	1	14.00	13.95	0	1,768	0.00%
2018/04/11	0.8	13.85	0	0.00	13.90	0.8	1,764	0.05%
2018/03/29	0	0.00	5	15.00	15.00	-5	1,602	-0.31%
2018/03/22	5	16.30	0	0.00	15.65	5	1,740	0.29%
2018/02/23	0	0.00	1	15.20	15.15	-1	1,961	-0.05%
2018/02/08	1	14.00	0	0.00	14.00	1	1,974	0.05%
2018/02/07	1	14.55	0	0.00	14.30	1	2,020	0.05%
2018/02/06	0	0.00	1	14.60	14.10	-1	2,043	-0.05%
2018/01/26	0	0.00	12	15.91	15.95	-12	2,184	-0.55%
2018/01/25	1	16.20	0	0.00	15.90	1	2,200	0.05%
2018/01/17	1	16.60	0	0.00	16.55	1	2,476	0.04%
2018/01/03	0	0.00	5	16.68	16.60	-5	3,679	-0.14%
2018/01/02	1	16.55	0	0.00	16.50	1	3,990	0.03%