圓剛 (2417)-元大-信義券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
--
漲幅
0.00%
成交量
7,196張
產業
上市電腦週邊類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	44.99	2.2	46.70	44.70	3.8	6,754	0.06%
2024/05/30	3.2	45.73	6	45.00	44.70	-2.8	6,765	-0.04%
2024/05/29	5	47.41	6	47.28	46.75	-1	7,037	-0.01%
2024/05/28	3	46.12	7.6	46.33	45.40	-4.6	6,810	-0.07%
2024/05/27	4	45.11	4	43.94	45.25	0	6,687	0.00%
2024/05/24	8	41.56	15	42.67	42.65	-7	6,407	-0.11%
2024/05/23	11	42.38	5	43.02	41.95	6	6,408	0.09%
2024/05/22	13	42.41	11	43.33	43.35	2	6,408	0.03%
2024/05/17	22	39.87	1	42.90	40.00	21	6,352	0.33%
2024/05/16	1	38.75	1	39.65	40.75	0	6,019	0.00%
2024/05/06	0	0.00	1	37.70	37.25	-1	5,853	-0.02%
2024/04/30	0	0.00	1	37.00	36.70	-1	5,968	-0.02%
2024/04/26	0	0.00	2	36.80	36.70	-2	5,967	-0.03%
2024/04/18	3	38.20	0	0.00	37.75	3	5,896	0.05%
2024/04/17	0	39.60	2	38.75	38.75	-2	5,882	-0.03%
2024/04/16	0	39.25	0	0.00	38.60	0	5,885	0.00%
2024/04/15	0	0.00	1	40.50	40.50	-1	5,878	-0.02%
2024/04/12	0	0.00	1.4	42.37	42.80	-1.4	5,859	-0.02%
2024/04/11	1.3	41.94	1	42.15	42.00	0.3	5,832	0.00%
2024/04/10	0	0.00	12.6	44.58	43.90	-12.6	5,772	-0.22%
2024/04/09	11.5	43.73	0	0.00	43.70	11.5	5,767	0.20%
2024/04/08	2	44.48	0	0.00	44.30	2	5,749	0.03%
2024/04/02	0	0.00	1	46.10	45.00	-1	5,733	-0.02%
2024/04/01	5	45.19	0	0.00	44.60	5	5,630	0.09%
2024/03/28	0	0.00	1	43.90	44.65	-1	5,483	-0.02%
2024/03/27	2	44.80	0	0.00	45.45	2	5,406	0.04%
2024/03/26	11	49.63	6	51.25	46.20	5	5,295	0.09%
2024/03/22	1	49.10	1	50.70	50.70	0	4,833	0.00%
2024/03/18	0	0.00	1	47.60	47.90	-1	4,975	-0.02%
2024/03/13	1	49.00	10	47.00	49.00	-9	5,148	-0.17%
2024/03/12	1	49.20	1	49.45	49.70	0	5,181	0.00%
2024/03/11	2	52.60	6.6	53.60	51.50	-4.6	5,293	-0.09%
2024/03/08	52	52.73	53	51.56	50.90	-1	5,071	-0.02%
2024/03/07	3	53.83	4	53.10	52.80	-1	4,889	-0.02%
2024/03/06	13	48.92	8	50.83	52.20	5	4,241	0.12%
2024/03/05	1	46.00	0	0.00	47.50	1	3,711	0.03%
2024/03/04	0	0.00	12	42.85	43.20	-12	3,668	-0.33%
2024/03/01	1	39.15	2	38.85	39.30	-1	3,368	-0.03%
2024/02/29	3	37.43	0	0.00	39.00	3	3,325	0.09%
2024/02/23	1	38.30	6	37.78	36.95	-5	4,044	-0.12%
2024/02/22	70	38.26	104	38.14	38.55	-34	4,027	-0.84%	大賣/
2024/02/02	0	33.45	0	0.00	33.70	0	6,406	0.00%
2024/02/01	0	0.00	1	33.50	33.30	-1	6,452	-0.02%
2024/01/29	0	0.00	2	34.05	34.20	-2	6,656	-0.03%
2024/01/24	2	33.70	0	0.00	33.65	2	7,322	0.03%
2024/01/19	1	31.95	0	0.00	32.00	1	7,717	0.01%
2024/01/18	0	0.00	0	31.65	31.85	0	7,743	0.00%
2024/01/03	4	34.31	0	0.00	34.50	4	7,950	0.05%
2024/01/02	29	35.25	0	0.00	35.05	29	8,221	0.35%
2023/12/28	0	36.75	0	0.00	36.15	0	9,249	0.00%
2023/12/27	0	0.00	5	36.15	36.15	-5	9,598	-0.05%
2023/12/25	2	35.25	0	0.00	35.30	2	9,755	0.02%
2023/12/18	0	0.00	2	36.00	36.00	-2	10,096	-0.02%
2023/12/15	3	36.52	0	0.00	36.25	3	10,228	0.03%
2023/12/14	2	37.20	0	0.00	37.20	2	10,270	0.02%
2023/12/13	3	38.05	5	38.48	38.10	-2	10,327	-0.02%
2023/12/12	3	37.78	8	39.05	36.70	-5	10,205	-0.05%
2023/12/11	8	38.70	3	39.45	38.70	5	10,107	0.05%
2023/12/07	9	39.45	6	38.80	38.65	3	10,177	0.03%
2023/12/06	4	39.99	4	40.41	39.85	0	10,092	0.00%
2023/12/05	1	39.25	1	39.50	39.80	0	9,913	0.00%
2023/12/04	3	38.92	3	40.13	39.80	0	9,798	0.00%
2023/12/01	0	0.00	9	38.74	38.95	-9	9,645	-0.09%
2023/11/29	0	0.00	6	39.88	38.95	-6	9,511	-0.06%
2023/11/28	0	0.00	10	38.90	39.40	-10	9,429	-0.11%
2023/11/27	6	39.53	1	39.25	39.25	5	9,361	0.05%
2023/11/24	3	39.72	6	40.89	40.30	-3	9,279	-0.03%
2023/11/22	1	38.85	2.6	38.56	38.25	-1.6	8,297	-0.02%
2023/11/21	12	38.58	19	38.71	38.15	-7	8,215	-0.09%
2023/11/20	4	37.78	3	38.10	37.80	1	8,067	0.01%
2023/11/17	7	38.28	7	38.47	38.20	0	7,939	0.00%
2023/11/16	21	40.68	5	41.70	39.00	16	7,643	0.21%
2023/11/15	1,009	39.34	1,026	39.00	39.35	-17	6,398	-0.27%	大買/大賣/
2023/11/14	4	36.70	4	37.15	35.80	0	5,913	0.00%
2023/11/13	1	32.60	2	33.18	34.40	-1	5,439	-0.02%
2023/11/10	2	32.98	2	33.20	33.25	0	5,334	0.00%
2023/11/09	4	32.79	3	32.90	32.60	1	5,220	0.02%
2023/11/07	5	33.10	0	0.00	33.50	5	5,124	0.10%
2023/11/06	3	33.75	2	33.45	33.55	1	5,027	0.02%
2023/11/03	3	35.42	1	34.70	34.80	2	4,930	0.04%
2023/11/02	8	34.34	9	34.61	35.60	-1	4,784	-0.02%
2023/11/01	11	34.53	13	34.65	34.75	-2	4,479	-0.04%
2023/10/31	17	33.63	6.3	33.77	32.80	10.7	4,077	0.26%
2023/10/30	2	35.23	7	35.64	35.90	-5	3,788	-0.13%
2023/10/26	2.2	29.55	1	30.60	29.70	1.2	3,624	0.03%
2023/10/19	4	30.00	0	0.00	30.00	4	3,484	0.11%
2023/10/18	0	0.00	0	30.55	30.50	0	3,460	0.00%
2023/10/13	0	0.00	2	33.30	32.35	-2	3,359	-0.06%
2023/10/11	3	32.93	0	0.00	32.50	3	3,289	0.09%
2023/10/06	16.1	34.18	9	33.97	34.25	7.1	3,221	0.22%
2023/10/05	8	36.35	7	36.06	35.85	1	2,924	0.03%
2023/10/04	8	34.06	9	34.27	34.80	-1	2,300	-0.04%
2023/10/03	2	31.28	1	31.85	31.65	1	1,848	0.05%
2023/10/02	0	0.00	4	28.93	29.90	-4	1,454	-0.27%
2023/09/26	1	24.90	0	0.00	24.65	1	1,233	0.08%
2023/09/25	2	26.05	0	0.00	25.35	2	1,193	0.17%
2023/09/22	1	26.35	0	0.00	26.65	1	1,142	0.09%
2023/09/21	8	27.18	8	27.05	26.90	0	1,032	0.00%
2023/09/20	1	25.00	0	0.00	26.40	1	820	0.12%
2023/09/18	0	25.05	9.6	24.96	25.40	-9.6	590	-1.63%
2023/09/14	0	0.00	10	23.48	23.20	-10	446	-2.24%
2023/09/13	0	0.00	0.1	23.30	23.35	-0.1	427	-0.02%
2023/08/25	1	20.60	0	0.00	20.60	1	283	0.35%
2023/08/21	1.6	20.70	0	0.00	20.70	1.6	293	0.54%
2023/07/06	1	22.05	0	0.00	22.00	1	793	0.13%
2023/07/05	0.1	22.25	0	0.00	22.05	0.1	797	0.01%
2023/04/11	0	0.00	9	24.14	24.10	-9	285	-3.16%
2023/04/06	0	0.00	22	23.66	23.90	-22	285	-7.71%
2023/03/31	10	23.28	0	0.00	23.35	10	288	3.46%
2023/03/30	10	23.38	0	0.00	23.30	10	289	3.45%
2023/03/29	5	23.40	0	0.00	23.25	5	291	1.72%
2023/03/28	5	23.70	0	0.00	23.55	5	297	1.68%
2023/03/24	3	23.75	0	0.00	24.00	3	306	0.98%
2023/03/15	0	0.00	1	23.25	23.00	-1	397	-0.25%
2023/03/14	0	0.00	0.1	23.25	23.20	-0.1	401	-0.02%
2023/03/06	0	0.00	23	24.15	24.20	-23	627	-3.66%
2023/03/03	0	0.00	10	23.78	23.80	-10	691	-1.45%
2023/03/02	10	23.53	0	0.00	23.55	10	688	1.45%
2023/02/23	0	0.00	5	23.95	23.95	-5	691	-0.72%
2023/02/17	0	0.00	5	23.70	23.70	-5	710	-0.70%
2023/02/13	7	23.10	0	0.00	23.05	7	798	0.88%
2023/02/09	0	0.00	2	23.65	23.65	-2	801	-0.25%
2023/02/02	0	0.00	8	23.48	23.45	-8	789	-1.01%
2023/02/01	0	0.00	5	23.14	23.15	-5	784	-0.64%
2023/01/31	0	0.00	5	22.95	23.00	-5	785	-0.64%
2023/01/30	0	0.00	5	22.70	22.70	-5	784	-0.64%
2023/01/17	0	0.00	2	22.20	22.20	-2	782	-0.26%
2023/01/12	12	22.22	0	0.00	22.30	12	778	1.54%
2023/01/06	0	0.00	1	22.70	22.55	-1	784	-0.13%
2023/01/05	0	0.00	5	22.70	22.60	-5	791	-0.63%
2023/01/04	0	0.00	6	22.73	22.40	-6	790	-0.76%
2023/01/03	0	0.00	2	22.00	22.20	-2	793	-0.25%
2022/12/29	1	22.50	1	22.40	22.45	0	800	0.00%
2022/12/28	3	22.33	0	0.00	22.25	3	843	0.36%
2022/12/27	0	0.00	2	22.85	22.70	-2	886	-0.23%
2022/12/22	0	0.00	1	22.40	22.40	-1	880	-0.11%
2022/12/16	3	23.10	0	0.00	22.85	3	892	0.34%
2022/12/14	10	24.00	10.1	24.40	23.60	-0.1	886	-0.01%
2022/12/07	0	0.00	6	22.58	22.55	-6	831	-0.72%
2022/12/06	3	23.10	0	0.00	22.90	3	849	0.35%
2022/12/05	2	23.25	2	23.40	23.45	0	891	0.00%
2022/12/02	2	23.30	8	23.28	23.10	-6	941	-0.64%
2022/12/01	2	23.93	1	23.70	23.85	1	951	0.11%
2022/11/30	0	0.00	2	23.35	23.20	-2	931	-0.21%
2022/11/29	7	23.53	0	0.00	23.50	7	938	0.75%
2022/11/28	7	24.79	0	0.00	24.25	7	927	0.75%
2022/11/25	0	0.00	5	24.30	24.30	-5	799	-0.63%
2022/11/23	2	22.30	0	0.00	22.15	2	745	0.27%
2022/11/22	4	21.65	0	0.00	21.75	4	744	0.54%
2022/11/11	0	0.00	5.2	22.30	22.30	-5.2	714	-0.73%
2022/09/28	1	20.50	0	0.00	19.30	1	650	0.15%
2022/09/16	13	23.60	0	0.00	23.45	13	657	1.98%
2022/09/15	0	0.00	3	24.30	24.20	-3	658	-0.46%
2022/09/14	6	23.40	3	23.70	23.75	3	657	0.46%
2022/09/13	22	24.16	0	0.00	24.15	22	655	3.36%
2022/09/12	6	25.50	6	26.10	24.90	0	650	0.00%
2022/09/08	2	25.30	30	24.65	24.90	-28	610	-4.59%
2022/09/07	12	23.42	2	23.35	23.20	10	557	1.79%
2022/09/06	6	23.03	8	24.19	24.05	-2	519	-0.39%
2022/09/05	2	23.10	2	24.30	24.25	0	488	0.00%
2022/09/02	10	23.68	0	0.00	23.55	10	477	2.09%
2022/08/31	6	24.28	0	0.00	24.30	6	492	1.22%
2022/07/18	0	0.00	1	21.00	21.05	-1	2,866	-0.03%
2022/07/07	0	0.00	0.2	20.35	20.50	-0.2	3,630	-0.01%
2022/07/06	1	20.60	0	0.00	19.80	1	3,636	0.03%
2022/07/01	2	19.85	0	0.00	19.70	2	3,669	0.05%
2022/06/16	5	24.80	0	0.00	24.20	5	3,964	0.13%
2022/06/15	5	24.70	0	0.00	24.80	5	3,966	0.13%
2022/06/13	2	24.90	0	0.00	24.85	2	3,970	0.05%
2022/06/09	0.2	25.80	0	0.00	25.65	0.2	3,982	0.01%
2022/05/24	2	25.10	0	0.00	25.05	2	3,920	0.05%
2022/05/18	0	0.00	3	26.50	26.15	-3	3,836	-0.08%
2022/05/13	1	24.30	0.2	25.20	25.35	0.8	3,815	0.02%
2022/05/12	7	24.99	0	0.00	24.20	7	3,798	0.18%
2022/05/06	0.2	28.00	3	28.23	28.00	-2.8	3,686	-0.08%
2022/05/04	0	0.00	2	27.75	28.25	-2	3,661	-0.05%
2022/04/29	2	29.20	1	30.30	29.10	1	3,632	0.03%
2022/04/28	2	29.20	0	0.00	30.00	2	3,512	0.06%
2022/04/27	4	30.24	1	29.85	30.25	3	3,448	0.09%
2022/04/26	2	32.95	2	31.90	30.15	0	3,302	0.00%
2022/04/25	20	35.48	21	32.72	32.15	-1	2,950	-0.03%
2022/04/22	6.4	32.23	7	31.61	33.80	-0.6	2,202	-0.03%
2022/04/21	1	31.30	2	31.40	30.75	-1	1,912	-0.05%
2022/04/20	2	28.95	6	29.32	29.90	-4	1,712	-0.23%
2022/04/19	6	29.26	9	29.42	30.35	-3	1,600	-0.19%
2022/04/14	0	0.00	10	25.95	25.75	-10	1,553	-0.64%
2022/04/13	2	25.80	0	0.00	26.00	2	1,726	0.12%
2022/04/12	0	0.00	3	26.30	25.60	-3	2,124	-0.14%
2022/04/08	0	0.00	12.4	28.30	28.55	-12.4	2,323	-0.53%
2022/04/01	0	0.00	1	29.00	28.30	-1	3,155	-0.03%
2022/03/31	0	0.00	10	27.80	27.80	-10	3,413	-0.29%
2022/03/28	1	27.90	3	28.08	28.70	-2	3,664	-0.05%
2022/03/25	4	26.15	0	0.00	26.10	4	3,580	0.11%
2022/03/22	0	0.00	10	26.55	26.55	-10	3,578	-0.28%
2022/03/18	10	25.70	0	0.00	25.95	10	3,579	0.28%
2022/02/18	0	0.00	1	29.30	29.50	-1	3,694	-0.03%
2022/02/17	4	29.40	0	0.00	29.50	4	3,695	0.11%
2022/02/07	1	29.50	0	0.00	30.40	1	3,668	0.03%
2022/01/21	0	0.00	1	32.80	32.00	-1	3,640	-0.03%
2022/01/20	1	32.60	0	0.00	32.60	1	3,630	0.03%
2022/01/19	1	33.50	6	33.53	33.30	-5	3,613	-0.14%
2022/01/18	3	32.68	0	0.00	32.45	3	3,561	0.08%
2022/01/17	2	33.08	6	33.75	33.00	-4	3,541	-0.11%
2022/01/13	2	33.28	0	0.00	32.85	2	3,510	0.06%
2022/01/12	3	33.37	3	33.57	33.20	0	3,504	0.00%
2022/01/11	7	34.39	2	35.20	33.70	5	3,457	0.14%
2022/01/10	4	35.11	0	0.00	34.00	4	3,372	0.12%
2022/01/06	1	36.05	2	36.25	37.15	-1	3,281	-0.03%
2022/01/05	3	35.65	21	35.68	37.60	-18	3,478	-0.52%
2022/01/04	0	0.00	10	34.70	34.70	-10	3,098	-0.32%
2022/01/03	0	0.00	6	33.03	31.55	-6	3,040	-0.20%
2021/12/30	4	31.86	2	32.03	32.00	2	2,923	0.07%
2021/12/29	11	33.18	5	33.59	32.80	6	2,834	0.21%
2021/12/28	17.2	33.33	10	33.55	33.55	7.2	2,457	0.29%
2021/12/27	13	30.46	11.3	30.43	30.50	1.7	2,038	0.08%
2021/12/24	1	30.00	4	29.35	30.00	-3	1,708	-0.18%
2021/12/23	9	26.65	10	26.91	27.30	-1	1,492	-0.07%
2021/12/22	3	24.90	0	0.00	24.85	3	1,379	0.22%
2021/12/17	1	24.50	0	0.00	24.50	1	1,465	0.07%
2021/12/14	0	24.75	0	0.00	24.35	0	1,929	0.00%
2021/12/10	20	25.23	0	0.00	25.20	20	2,163	0.92%
2021/12/02	1	24.80	0	0.00	24.70	1	2,165	0.05%
2021/11/29	1	26.00	0	0.00	25.10	1	2,161	0.05%
2021/11/12	0	0.00	1.6	27.36	27.20	-1.6	2,338	-0.07%
2021/10/27	0	26.85	0	0.00	27.10	0	2,669	0.00%
2021/10/26	0	0.00	0.4	27.15	27.15	-0.4	2,683	-0.01%
2021/10/22	2	26.50	0	0.00	26.55	2	2,724	0.07%
2021/10/21	0	0.00	1	27.45	27.35	-1	2,756	-0.04%
2021/10/20	0	25.55	0	0.00	26.30	0	2,785	0.00%
2021/10/18	0	0.00	2	24.75	24.40	-2	2,792	-0.07%
2021/10/14	1	24.70	1	25.50	24.15	0	2,784	0.00%
2021/10/13	3	27.28	1	27.80	26.50	2	2,712	0.07%
2021/10/12	0	0.00	1	27.95	27.10	-1	2,353	-0.04%
2021/09/27	3	28.25	0	0.00	28.10	3	2,359	0.13%
2021/09/24	3	29.10	0	0.00	29.00	3	2,361	0.13%
2021/09/14	5	30.50	0	0.00	31.00	5	2,367	0.21%
2021/09/13	0	0.00	2	30.00	29.85	-2	2,325	-0.09%
2021/09/10	2	30.25	0	0.00	30.05	2	2,330	0.09%
2021/09/09	12	30.48	0	0.00	31.00	12	2,295	0.52%
2021/09/08	0	0.00	2	29.80	29.80	-2	1,997	-0.10%
2021/09/07	0	0.00	3	27.00	27.10	-3	1,921	-0.16%
2021/09/06	5	27.99	0	0.00	27.45	5	1,919	0.26%
2021/08/13	4	29.20	0	0.00	29.00	4	2,071	0.19%
2021/08/09	3	32.50	0	0.00	31.55	3	3,314	0.09%
2021/08/05	3	35.30	0	0.00	35.25	3	3,580	0.08%
2021/08/04	1	35.95	5	35.92	35.90	-4	3,700	-0.11%
2021/08/03	4	36.10	1	35.30	36.65	3	3,774	0.08%
2021/07/26	1	38.55	3	37.65	37.55	-2	3,826	-0.05%
2021/07/23	3	37.45	0	0.00	37.70	3	3,811	0.08%
2021/07/15	2	41.05	0	0.00	41.45	2	3,964	0.05%
2021/07/13	0	0.00	8	40.60	40.30	-8	4,030	-0.20%
2021/07/09	1	39.65	0	0.00	39.35	1	4,066	0.02%
2021/07/06	0	0.00	2	40.60	40.30	-2	4,367	-0.05%
2021/07/05	2	40.65	0	0.00	40.85	2	4,442	0.05%
2021/07/02	2	40.70	0	0.00	40.40	2	4,509	0.04%
2021/06/29	0	0.00	7	40.30	40.25	-7	5,111	-0.14%
2021/06/28	1	40.80	0	0.00	40.85	1	5,212	0.02%
2021/06/24	7	40.67	0	0.00	41.10	7	5,329	0.13%
2021/06/21	4	39.89	7	40.03	39.85	-3	5,636	-0.05%
2021/06/18	2	40.80	0	0.00	40.70	2	5,766	0.03%
2021/06/17	0	0.00	1	40.90	41.10	-1	5,835	-0.02%
2021/06/16	5	40.70	0	0.00	40.30	5	5,909	0.08%
2021/06/11	5	41.90	0	0.00	41.80	5	5,998	0.08%
2021/06/10	1	42.40	1	42.35	42.10	0	6,036	0.00%
2021/06/02	0	0.00	1	44.75	44.20	-1	6,186	-0.02%
2021/06/01	1	45.00	0	0.00	44.70	1	6,183	0.02%
2021/05/27	0	0.00	5	43.30	43.35	-5	6,155	-0.08%
2021/05/26	1	43.05	1	43.30	43.80	0	6,163	0.00%
2021/05/20	5	47.29	3	45.33	43.95	2	6,150	0.03%
2021/05/19	4	49.18	3	49.58	46.70	1	5,957	0.02%
2021/05/18	8	49.04	4	48.85	48.00	4	5,696	0.07%
2021/05/17	5	47.68	35	48.09	48.45	-30	5,364	-0.56%
2021/05/14	16	44.69	1	43.90	44.05	15	5,053	0.30%
2021/05/13	1	41.10	9	39.77	42.15	-8	4,831	-0.17%
2021/05/11	20	41.35	0	44.80	40.00	20	4,733	0.42%
2021/05/10	1	43.70	0	0.00	42.80	1	4,823	0.02%
2021/05/07	0	0.00	1	43.40	43.40	-1	4,885	-0.02%
2021/05/06	1	44.25	0	0.00	43.75	1	4,975	0.02%
2021/05/04	4	44.53	1	43.25	44.10	3	5,669	0.05%
2021/04/29	0	0.00	18	48.45	47.75	-18	6,040	-0.30%
2021/04/28	3	48.47	0	0.00	48.00	3	6,127	0.05%
2021/04/27	5	47.90	0	0.00	48.20	5	6,175	0.08%
2021/04/26	10	47.35	2	47.25	46.90	8	6,181	0.13%
2021/04/22	23	47.93	1	46.65	46.65	22	6,265	0.35%
2021/04/21	3	48.75	0	0.00	48.60	3	6,222	0.05%
2021/04/20	1	49.55	1	49.45	49.25	0	6,226	0.00%
2021/04/19	2	48.50	2	50.15	50.10	0	6,235	0.00%
2021/04/14	1	49.60	1.6	49.88	49.05	-0.6	6,336	-0.01%
2021/04/13	3	52.77	0	0.00	50.10	3	6,449	0.05%
2021/04/09	1	50.60	2	50.70	50.50	-1	6,338	-0.02%
2021/04/08	0	0.00	1	51.60	51.80	-1	6,406	-0.02%
2021/04/06	51.6	52.57	54	52.83	52.30	-2.4	6,261	-0.04%
2021/04/01	0	0.00	11	48.46	50.10	-11	5,963	-0.18%
2021/03/31	5	47.79	1	48.00	47.95	4	5,904	0.07%
2021/03/30	1	46.00	0	0.00	46.80	1	5,944	0.02%
2021/03/26	5	46.82	1	46.45	46.20	4	6,150	0.07%
2021/03/24	0	0.00	2	49.55	49.45	-2	6,027	-0.03%
2021/03/23	0	0.00	2	49.80	50.00	-2	6,012	-0.03%
2021/03/22	0	0.00	1	50.20	48.40	-1	5,929	-0.02%
2021/03/19	0	0.00	20	48.90	49.15	-20	5,962	-0.34%
2021/03/18	1	49.45	1	49.10	49.45	0	5,930	0.00%
2021/03/17	2	48.50	0	0.00	48.50	2	6,020	0.03%
2021/03/12	0	0.00	1	47.00	46.70	-1	6,255	-0.02%
2021/03/10	0	0.00	1	44.40	44.30	-1	6,566	-0.02%
2021/03/05	3	44.10	0	0.00	44.05	3	6,866	0.04%
2021/03/04	1	46.00	0	0.00	45.10	1	6,969	0.01%
2021/03/02	2	46.40	0	0.00	45.75	2	7,179	0.03%
2021/02/26	0	0.00	1	47.00	46.65	-1	7,293	-0.01%
2021/02/24	1	46.65	0	0.00	46.65	1	7,494	0.01%
2021/02/19	0	0.00	3	44.50	45.15	-3	7,896	-0.04%
2021/02/18	0	0.00	5	45.00	44.75	-5	8,052	-0.06%
2021/02/17	16	43.76	0	0.00	43.50	16	8,142	0.20%
2021/02/01	4	47.04	4	47.75	46.10	0	9,154	0.00%
2021/01/29	4	46.63	5	46.35	45.30	-1	9,183	-0.01%
2021/01/28	5	47.46	2	49.00	46.90	3	9,305	0.03%
2021/01/27	8	48.78	4	48.85	47.60	4	9,417	0.04%
2021/01/26	14	50.18	10	49.54	48.80	4	9,415	0.04%
2021/01/25	12	50.42	0	0.00	51.80	12	9,068	0.13%
2021/01/22	0	0.00	5	46.81	47.15	-5	9,049	-0.06%
2021/01/20	0	0.00	10	47.08	44.75	-10	9,710	-0.10%
2021/01/18	0	0.00	1	45.15	46.45	-1	10,146	-0.01%
2021/01/15	5	45.85	0	0.00	45.60	5	10,170	0.05%
2021/01/12	0	0.00	14	47.19	46.75	-14	10,447	-0.13%
2021/01/11	0	47.50	5	46.25	47.95	-5	10,593	-0.05%
2021/01/07	0	0.00	6	47.22	47.90	-6	11,012	-0.05%
2021/01/06	0	0.00	4	46.88	46.10	-4	11,545	-0.03%
2021/01/05	0	48.70	1	47.90	47.40	-1	11,670	-0.01%
2021/01/04	10	48.85	0	0.00	48.65	10	11,975	0.08%
2020/12/28	0	0.00	6	48.91	48.70	-6	14,744	-0.04%
2020/12/25	10	50.25	6	50.00	49.10	4	15,292	0.03%
2020/12/24	2	49.65	0	0.00	49.85	2	15,589	0.01%
2020/12/23	1	49.55	1	49.95	48.05	0	15,999	0.00%
2020/12/22	1	50.30	0	0.00	50.50	1	16,303	0.01%
2020/12/21	5	48.80	0	0.00	49.00	5	16,405	0.03%
2020/12/17	5	50.40	2	49.88	49.80	3	16,903	0.02%
2020/12/15	6	50.68	1	51.00	49.95	5	17,679	0.03%
2020/12/11	0	0.00	15	50.40	49.60	-15	18,149	-0.08%
2020/12/10	0	0.00	1	52.00	50.00	-1	18,917	-0.01%
2020/12/09	2	51.75	0	0.00	51.70	2	19,978	0.01%
2020/12/08	1	53.00	7	51.87	53.00	-6	20,588	-0.03%
2020/12/07	4	51.30	7	53.00	51.10	-3	21,166	-0.01%
2020/12/04	1	55.50	0	0.00	55.60	1	21,372	0.00%
2020/12/03	2	56.60	2	56.20	56.00	0	22,484	0.00%
2020/12/02	6	57.08	8	57.34	57.30	-2	22,967	-0.01%
2020/12/01	1	58.70	1	59.40	58.70	0	22,885	0.00%
2020/11/30	1	60.10	14	59.21	59.60	-13	22,824	-0.06%
2020/11/27	2	58.05	1	58.40	59.00	1	22,754	0.00%
2020/11/26	1	57.30	3	57.00	57.30	-2	22,648	-0.01%
2020/11/25	2	57.50	0	0.00	57.30	2	22,623	0.01%
2020/11/24	1	60.00	0	0.00	58.60	1	22,575	0.00%
2020/11/23	10	58.18	0	0.00	58.80	10	22,488	0.04%
2020/11/19	14	59.86	31	59.20	58.90	-17	22,402	-0.08%
2020/11/18	0	0.00	1	58.00	58.20	-1	22,172	0.00%
2020/11/17	25	57.58	15	56.88	56.90	10	22,218	0.05%
2020/11/13	6	57.93	2	57.70	57.70	4	22,387	0.02%
2020/11/12	5	56.96	0	0.00	57.00	5	22,431	0.02%
2020/11/11	4	55.83	3	56.30	57.00	1	22,480	0.00%
2020/11/10	63	56.97	9	56.38	55.50	54	22,356	0.24%
2020/11/09	0	0.00	6	61.15	61.40	-6	22,067	-0.03%
2020/11/06	24	61.48	32	60.56	60.20	-8	22,089	-0.04%
2020/11/05	5	61.74	4	61.38	61.40	1	22,156	0.00%
2020/11/04	2	62.20	8	62.89	62.10	-6	22,340	-0.03%
2020/11/03	19	62.33	2	62.10	61.80	17	22,675	0.07%
2020/11/02	32	62.06	2	62.30	61.70	30	23,534	0.13%
2020/10/30	8	64.38	2	62.85	62.20	6	24,425	0.02%
2020/10/29	9	64.32	21	65.21	66.50	-12	24,742	-0.05%
2020/10/28	1	65.00	4	63.70	63.50	-3	24,299	-0.01%
2020/10/27	4	63.35	6	63.33	63.30	-2	24,240	-0.01%
2020/10/26	15	61.19	2	61.40	60.70	13	23,993	0.05%
2020/10/22	5	63.00	3	62.90	62.80	2	24,313	0.01%
2020/10/21	13	62.45	1	63.40	62.70	12	24,494	0.05%
2020/10/20	19	63.11	6	62.55	62.50	13	24,854	0.05%
2020/10/19	1	62.00	1	62.30	62.20	0	24,855	0.00%
2020/10/16	2	63.60	2	64.85	63.00	0	24,855	0.00%
2020/10/15	16	67.44	0	0.00	66.80	16	24,894	0.06%
2020/10/14	16	69.23	12	69.12	67.30	4	25,105	0.02%
2020/10/13	12	68.72	12	67.93	67.20	0	25,279	0.00%
2020/10/12	1	67.70	16	68.30	67.70	-15	25,195	-0.06%
2020/10/08	9	68.36	9	68.08	67.50	0	25,336	0.00%
2020/10/07	2	67.45	3	67.87	68.10	-1	25,620	0.00%
2020/10/06	106	67.82	109	67.93	67.50	-3	25,528	-0.01%	大買/大賣/
2020/10/05	76	63.18	233	66.15	66.50	-157	24,601	-0.64%	大賣/鉅額交易
2020/09/30	32	61.40	37	60.94	60.50	-5	24,577	-0.02%
2020/09/29	50	61.42	16	60.78	60.10	34	24,713	0.14%
2020/09/28	122	61.26	32	62.06	63.00	90	24,954	0.36%	大買/
2020/09/25	20	61.34	18	61.31	59.10	2	24,564	0.01%
2020/09/24	8	63.98	20	62.63	62.50	-12	24,296	-0.05%
2020/09/23	12	65.89	5	66.02	64.00	7	24,222	0.03%
2020/09/22	3	63.93	3	64.33	66.00	0	24,073	0.00%
2020/09/21	17	65.94	22	65.13	64.70	-5	23,946	-0.02%
2020/09/18	52	66.50	33	66.54	65.80	19	23,911	0.08%
2020/09/17	4	63.63	304	63.36	64.00	-300	23,321	-1.29%	大賣/鉅額交易
2020/09/16	19	64.16	34	64.51	64.00	-15	23,269	-0.06%
2020/09/15	37	64.22	270	63.51	63.70	-233	22,979	-1.01%	大賣/鉅額交易
2020/09/14	6	59.20	9	63.01	64.10	-3	22,178	-0.01%
2020/09/11	294	61.90	20	59.75	58.30	274	21,177	1.29%	大買/鉅額交易
2020/09/10	26	65.91	121.1	62.15	64.30	-95.1	20,578	-0.46%	大賣/
2020/09/09	205	67.46	14	67.41	68.00	191	19,988	0.96%	大買/鉅額交易
2020/09/08	35	72.20	24	67.85	67.20	11	19,686	0.06%
2020/09/07	7	80.00	4.1	78.57	71.10	2.9	19,288	0.02%
2020/09/04	0	0.00	14	78.71	79.00	-14	19,331	-0.07%
2020/09/03	2	75.00	0	0.00	79.00	2	19,716	0.01%
2020/09/02	1	76.60	133	76.56	76.60	-132	20,043	-0.66%	大賣/鉅額交易
2020/09/01	0	0.00	2	70.50	69.70	-2	20,193	-0.01%
2020/08/31	0	0.00	1	70.00	70.00	-1	20,472	0.00%
2020/08/28	0	0.00	7	65.90	65.90	-7	20,493	-0.03%
2020/08/27	2	60.15	1	60.00	60.00	1	20,537	0.00%
2020/08/26	0	0.00	2	59.50	59.50	-2	20,496	-0.01%
2020/08/25	20	61.00	43	59.94	60.30	-23	20,463	-0.11%
2020/08/24	1	55.50	2	56.50	57.30	-1	20,381	0.00%
2020/08/21	4	54.88	0	0.00	56.40	4	20,321	0.02%
2020/08/20	38	51.86	14	51.28	52.90	24	20,139	0.12%
2020/08/19	33	57.38	8	56.38	55.10	25	19,896	0.13%
2020/08/18	54	56.82	11	57.00	59.00	43	19,748	0.22%
2020/08/17	2	54.70	4	55.80	55.80	-2	19,661	-0.01%
2020/08/13	58	46.50	9	47.56	48.15	49	19,424	0.25%
2020/08/12	22	44.20	0	0.00	45.80	22	19,225	0.11%
2020/08/11	125	46.83	64	46.51	46.35	61	19,088	0.32%	大買/
2020/08/10	3	43.58	7	44.21	45.00	-4	18,843	-0.02%
2020/08/07	9	43.69	9	43.61	43.25	0	18,500	0.00%
2020/08/06	124	44.13	13	43.79	43.50	111	17,960	0.62%	大買/鉅額交易
2020/08/05	23	41.27	3	41.17	41.35	20	16,997	0.12%
2020/08/04	5	38.75	22	38.75	39.60	-17	15,891	-0.11%
2020/08/03	0	0.00	1	35.80	36.00	-1	15,217	-0.01%
2020/07/31	2	36.43	145	36.98	35.75	-143	15,184	-0.94%	大賣/鉅額交易
2020/07/30	6	35.95	2	36.00	36.70	4	15,056	0.03%
2020/07/29	140	35.52	252	35.39	35.65	-112	14,890	-0.75%	大買/大賣/鉅額交易
2020/07/28	2	35.00	15	34.96	34.30	-13	14,733	-0.09%
2020/07/27	0	0.00	107	37.07	35.75	-107	14,450	-0.74%	大賣/鉅額交易
2020/07/24	15	37.08	344	37.73	36.95	-329	14,200	-2.32%	大賣/鉅額交易
2020/07/23	0	0.00	241	36.56	36.50	-241	13,766	-1.75%	大賣/鉅額交易
2020/07/22	11	35.63	0	0.00	36.20	11	13,647	0.08%
2020/07/21	4	35.09	4	35.09	34.50	0	13,472	0.00%
2020/07/20	20	33.81	203	33.99	33.70	-183	13,268	-1.38%	大賣/鉅額交易
2020/07/17	7	38.33	206	38.01	37.40	-199	12,881	-1.54%	大賣/鉅額交易
2020/07/16	3	36.47	8	36.73	37.00	-5	12,208	-0.04%
2020/07/15	3	35.83	1	37.80	36.10	2	12,035	0.02%
2020/07/14	25	39.03	18	38.01	38.05	7	11,593	0.06%
2020/07/13	11	37.28	2	37.95	36.50	9	11,051	0.08%
2020/07/10	435	35.47	7	35.28	35.30	428	10,684	4.01%	大買/鉅額交易
2020/07/09	50	38.93	115	39.66	37.35	-65	10,324	-0.63%	大賣/
2020/07/08	64	37.21	11	37.24	37.70	53	9,539	0.56%
2020/07/07	379	33.51	3	34.00	34.85	376	8,843	4.25%	大買/鉅額交易
2020/07/06	250	31.47	0	0.00	31.70	250	8,261	3.03%	大買/鉅額交易
2020/07/03	0	0.00	130	28.30	28.95	-130	8,241	-1.58%	大賣/鉅額交易
2020/07/02	2	28.78	0	0.00	28.40	2	8,172	0.02%
2020/07/01	11	28.21	3	28.32	28.10	8	8,109	0.10%
2020/06/30	2	28.20	1	28.65	29.00	1	7,921	0.01%
2020/06/29	1	26.85	0	0.00	26.85	1	7,802	0.01%
2020/06/24	59	24.01	3	24.35	24.45	56	7,666	0.73%
2020/06/23	58	24.33	0	0.00	23.20	58	7,599	0.76%
2020/06/22	58	25.15	1	27.00	24.15	57	7,488	0.76%
2020/06/19	31	25.62	2	26.30	26.40	29	7,418	0.39%
2020/06/18	30	25.79	0	0.00	26.90	30	7,306	0.41%
2020/06/17	58	24.45	0	0.00	24.50	58	7,128	0.81%
2020/06/16	60	23.89	22	23.60	23.55	38	7,031	0.54%
2020/06/15	60	23.41	0	0.00	24.25	60	6,945	0.86%
2020/06/12	2	22.20	5	22.32	22.85	-3	6,741	-0.04%
2020/06/11	4	21.01	2	22.00	20.80	2	6,005	0.03%
2020/06/10	3	20.10	2	19.40	20.15	1	5,442	0.02%
2020/06/09	2	17.38	4	17.25	18.35	-2	5,048	-0.04%
2020/06/08	2	16.40	3	16.00	16.70	-1	4,725	-0.02%
2020/06/03	20	14.40	0	0.00	14.15	20	4,339	0.46%
2020/05/28	0	0.00	30	13.55	13.45	-30	5,104	-0.59%
2020/05/27	0	0.00	12	13.45	13.40	-12	5,195	-0.23%
2020/05/22	0	0.00	1	14.55	13.95	-1	5,430	-0.02%
2020/05/21	10	13.80	15	14.03	14.30	-5	5,349	-0.09%
2020/05/20	0	0.00	3	13.40	13.50	-3	5,257	-0.06%
2020/05/19	0	0.00	1	13.40	13.35	-1	5,395	-0.02%
2020/05/18	20	13.25	2	13.40	13.25	18	5,483	0.33%
2020/05/12	0	0.00	3	13.50	13.65	-3	5,502	-0.05%
2020/05/08	4	13.50	0	0.00	13.30	4	5,485	0.07%
2020/05/07	10	13.10	1	13.35	13.50	9	5,447	0.17%
2020/04/28	1	12.00	0	0.00	12.00	1	5,083	0.02%
2020/04/24	0	0.00	1	11.90	11.85	-1	4,942	-0.02%
2020/04/23	5	12.00	0	0.00	11.90	5	4,903	0.10%
2020/04/21	0	0.00	31	11.70	11.70	-31	4,677	-0.66%
2020/04/16	31	11.92	0	0.00	11.70	31	4,397	0.70%
2020/04/14	2	11.25	3	11.20	11.20	-1	4,222	-0.02%
2020/04/13	2	11.48	2	11.35	11.25	0	4,152	0.00%
2020/04/10	2	11.55	0	0.00	11.45	2	4,113	0.05%
2020/04/08	2	12.03	1	11.60	11.45	1	4,009	0.02%
2020/04/07	0	0.00	3	11.65	11.80	-3	3,856	-0.08%
2020/04/01	0	0.00	20	9.79	9.80	-20	3,572	-0.56%
2020/03/23	0	0.00	2	8.29	8.36	-2	3,276	-0.06%
2020/03/20	0	0.00	1	8.75	8.69	-1	3,258	-0.03%
2020/03/18	1	9.43	1	9.59	9.09	0	3,189	0.00%
2020/03/17	10	9.56	0	0.00	9.54	10	3,140	0.32%
2020/03/12	10	9.56	0	0.00	9.38	10	2,881	0.35%
2020/03/11	2	11.00	0	0.00	10.25	2	2,819	0.07%
2020/03/10	2	10.75	1	10.65	10.90	1	2,765	0.04%
2020/03/09	2	12.45	3	11.93	11.60	-1	2,681	-0.04%
2020/03/06	2	12.90	2	12.90	12.85	0	2,549	0.00%
2020/03/05	6	13.43	1	13.25	13.25	5	2,404	0.21%
2020/03/04	3	13.28	11	13.49	13.50	-8	2,074	-0.39%
2020/03/02	2	12.40	2	12.30	12.30	0	1,581	0.00%
2020/02/27	1	11.90	0	0.00	12.15	1	1,469	0.07%
2020/02/24	2	12.00	0	0.00	12.05	2	1,067	0.19%
2020/02/21	0	0.00	2	12.20	12.20	-2	1,009	-0.20%
2020/02/18	0	0.00	50	11.70	12.30	-50	687	-7.28%
2019/12/27	0	0.00	1	10.35	10.40	-1	410	-0.24%
2019/12/25	0	0.00	1	10.30	10.30	-1	407	-0.25%
2019/12/17	0	0.00	10	10.25	10.30	-10	427	-2.34%
2019/12/13	12	10.40	0	0.00	10.35	12	423	2.83%
2019/12/09	0	0.00	1	10.30	10.30	-1	435	-0.23%
2019/12/02	1	10.05	0	0.00	10.10	1	445	0.22%
2019/11/20	0	0.00	1	10.30	10.30	-1	439	-0.23%
2019/11/14	0.2	10.35	0	0.00	10.30	0.2	433	0.05%
2019/10/28	0	0.00	3	11.33	11.30	-3	468	-0.64%
2019/10/25	3	10.80	0	0.00	10.85	3	424	0.71%
2019/09/16	0	0.00	2	10.85	10.80	-2	503	-0.40%
2019/09/12	0	0.00	1	10.95	10.95	-1	503	-0.20%
2019/09/11	3	11.12	0	0.00	10.95	3	502	0.60%
2019/08/22	2	10.85	0	0.00	10.75	2	451	0.44%
2019/08/02	0	0.00	2	11.15	11.15	-2	618	-0.32%
2019/06/19	0	0.00	6	11.10	11.10	-6	1,453	-0.41%
2019/06/17	6	11.00	0	0.00	11.00	6	1,510	0.40%
2019/05/10	2	13.00	0	0.00	12.95	2	1,725	0.12%
2019/04/19	6	13.60	6	13.30	13.20	0	1,369	0.00%
2019/04/11	6	13.25	4	13.00	12.95	2	1,202	0.17%
2019/04/09	0	0.00	1	13.05	12.95	-1	1,062	-0.09%
2019/04/01	0	0.00	1	12.45	13.20	-1	929	-0.11%
2019/03/29	1	12.45	0	0.00	12.40	1	852	0.12%
2019/03/25	0	0.00	1	11.55	11.45	-1	741	-0.13%
2019/03/20	1	12.00	0	0.00	12.05	1	706	0.14%
2019/02/22	1	11.90	0	0.00	11.95	1	549	0.18%
2018/12/17	0	0.00	1	10.60	10.60	-1	458	-0.22%
2018/11/28	1	10.90	0	0.00	10.90	1	460	0.22%
2018/11/14	5	10.60	5	10.45	10.45	0	426	0.00%
2018/11/09	0	0.00	10	10.05	10.15	-10	353	-2.83%
2018/11/06	10	10.10	0	0.00	10.05	10	401	2.49%
2018/11/02	2	9.80	0	0.00	9.80	2	446	0.45%
2018/09/12	0	0.00	1	11.15	10.90	-1	647	-0.15%
2018/08/13	0	0.00	10	12.95	12.30	-10	1,183	-0.85%
2018/08/10	10	13.70	0	0.00	13.15	10	1,193	0.84%
2018/08/09	0	0.00	10	13.30	13.30	-10	1,182	-0.85%
2018/08/07	30	13.27	0	0.00	13.35	30	1,197	2.51%
2018/08/06	10	13.60	0	0.00	13.60	10	1,181	0.85%
2018/07/23	0	0.00	6	12.70	12.75	-6	1,165	-0.51%
2018/03/28	0	0.00	2	13.10	13.00	-2	3,386	-0.06%
2018/03/21	0	0.00	1	13.70	13.70	-1	3,659	-0.03%
2018/03/19	2	14.00	2	13.85	13.70	0	3,724	0.00%
2018/03/08	1	14.00	1	13.80	13.70	0	3,479	0.00%
2018/03/05	0	0.00	2	13.63	14.15	-2	3,535	-0.06%
2018/02/12	0	0.00	1	12.40	12.35	-1	3,858	-0.03%
2018/02/09	2	12.28	0	0.00	12.40	2	3,900	0.05%
2018/02/06	0	0.00	5	13.70	13.05	-5	4,153	-0.12%
2018/02/01	14	15.71	14	15.84	15.15	0	5,000	0.00%
2018/01/31	5	15.15	0	0.00	15.15	5	5,132	0.10%
2018/01/29	2	15.90	0	0.00	16.05	2	5,024	0.04%
2018/01/26	10	14.70	10	14.90	15.00	0	4,783	0.00%
2018/01/23	6	15.61	12	15.14	15.05	-6	4,676	-0.13%
2018/01/22	0	0.00	30	14.90	14.85	-30	4,504	-0.67%
2018/01/19	32	15.23	27	15.10	15.20	5	4,448	0.11%
2018/01/17	0	14.60	0	0.00	14.65	0	4,138	0.00%
2018/01/16	20	14.24	20	14.40	14.45	0	4,155	0.00%
2018/01/08	0	0.00	1	14.30	13.65	-1	4,048	-0.02%
2018/01/05	1	14.20	0	0.00	14.10	1	3,982	0.03%
2018/01/04	0	0.00	0	14.30	14.30	0	3,960	0.00%