仲琦 (2419)-元大-信義券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
32.70
漲跌
▼0.15
漲幅
-0.46%
成交量
1,104張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	32.70	0	0.00	32.70	3	2,078	0.14%
2024/11/21	0	0.00	2	32.50	32.85	-2	2,080	-0.10%
2024/11/19	10	31.75	11	31.78	32.05	-1	2,112	-0.05%
2024/11/18	4	31.63	0	0.00	31.40	4	2,149	0.19%
2024/11/15	1	32.20	6	32.11	32.25	-5	2,178	-0.23%
2024/11/12	0	0.00	0.2	32.20	32.30	-0.2	2,187	-0.01%
2024/11/08	3.2	35.26	0	0.00	33.70	3.2	2,143	0.15%
2024/11/06	1	33.70	12	34.52	33.95	-11	1,981	-0.56%
2024/11/05	0	0.00	3	33.33	34.25	-3	1,714	-0.18%
2024/11/04	1	31.10	0	0.00	31.15	1	1,681	0.06%
2024/10/30	2	31.70	0	32.00	31.50	2	1,736	0.12%
2024/10/28	0	0.00	5	32.50	33.25	-5	1,748	-0.29%
2024/10/16	0	0.00	2	33.30	33.20	-2	3,873	-0.05%
2024/10/15	0	0.00	2	32.90	32.70	-2	3,846	-0.05%
2024/10/14	7	33.43	0	0.00	32.85	7	3,826	0.18%
2024/10/04	2	31.60	0	0.00	31.35	2	3,668	0.05%
2024/09/30	1	30.80	0	0.00	30.85	1	3,579	0.03%
2024/09/24	0	0.00	3	31.30	31.45	-3	3,643	-0.08%
2024/09/23	0	0.00	2	31.60	31.20	-2	3,641	-0.05%
2024/09/19	1	30.40	0	0.00	31.00	1	3,628	0.03%
2024/09/18	2	30.70	0	0.00	30.45	2	3,631	0.06%
2024/09/16	2	31.15	0	0.00	31.05	2	3,648	0.05%
2024/09/06	1	30.25	1	30.45	30.45	0	3,639	0.00%
2024/09/03	0	0.00	1	32.50	31.70	-1	3,608	-0.03%
2024/08/28	0	0.00	2	32.00	31.65	-2	3,569	-0.06%
2024/08/21	3	31.23	1	31.50	30.95	2	3,783	0.05%
2024/08/20	2	30.95	0	0.00	31.20	2	3,758	0.05%
2024/08/19	2	30.25	2	31.15	30.70	0	3,724	0.00%
2024/08/16	0	0.00	2	29.30	29.10	-2	3,694	-0.05%
2024/08/14	0	0.00	2	28.35	28.45	-2	3,674	-0.05%
2024/08/07	0	0.00	1	26.55	27.40	-1	3,664	-0.03%
2024/08/06	7	24.60	2	24.80	25.60	5	3,633	0.14%
2024/08/05	5	26.80	0	0.00	26.80	5	3,568	0.14%
2024/08/02	0	0.00	1	30.30	29.75	-1	3,526	-0.03%
2024/07/30	0	0.00	1	29.60	30.20	-1	3,461	-0.03%
2024/07/23	19	33.25	18	32.35	32.30	1	3,319	0.03%
2024/07/22	1	34.00	5	34.85	32.90	-4	3,208	-0.12%
2024/07/19	82	39.64	46	37.04	36.55	36	2,941	1.22%
2024/07/18	3	36.58	5	38.09	38.70	-2	1,672	-0.12%
2024/07/17	0	0.00	22	33.69	35.20	-22	1,281	-1.72%
2024/07/11	0	0.00	3	32.10	32.20	-3	1,168	-0.26%
2024/07/04	0	0.00	1	31.95	31.90	-1	1,133	-0.09%
2024/07/03	1	32.50	0	0.00	31.50	1	1,147	0.09%
2024/06/07	1	31.15	1	31.35	31.20	0	1,257	0.00%
2024/05/30	2	33.15	0	0.00	32.50	2	1,615	0.12%
2024/05/29	3	34.08	31	34.44	33.60	-28	1,666	-1.68%
2024/05/28	1	33.20	0	0.00	32.90	1	1,495	0.07%
2024/05/24	1	32.15	0	0.00	32.00	1	1,487	0.07%
2024/05/20	0	0.00	2	31.40	31.40	-2	1,501	-0.13%
2024/05/07	0	0.00	1	29.30	29.65	-1	1,660	-0.06%
2024/04/24	5	29.90	0	0.00	29.95	5	1,721	0.29%
2024/03/28	0	0.00	1	32.35	31.80	-1	1,819	-0.05%
2024/03/08	1	30.95	0	0.00	31.80	1	4,151	0.02%
2024/02/27	0	0.00	10	30.45	30.50	-10	3,741	-0.27%
2024/02/22	0	0.00	1	31.40	31.45	-1	3,719	-0.03%
2024/02/21	0	0.00	2	31.50	31.35	-2	3,724	-0.05%
2024/02/19	0	0.00	1	31.90	31.65	-1	3,720	-0.03%
2024/02/05	5	31.20	0	0.00	30.95	5	3,695	0.14%
2024/02/02	20	34.15	20	34.60	34.20	0	3,632	0.00%
2024/01/30	1	34.30	1	34.10	34.10	0	3,625	0.00%
2024/01/24	5	34.20	0	0.00	34.00	5	3,683	0.14%
2024/01/23	5	33.70	1	34.05	33.85	4	3,712	0.11%
2024/01/18	0	0.00	1	32.05	32.05	-1	3,806	-0.03%
2024/01/17	8	32.70	8	32.98	32.60	0	3,808	0.00%
2024/01/03	1	34.20	5	33.65	34.30	-4	3,800	-0.11%
2023/12/26	10	35.33	10	35.15	35.50	0	3,884	0.00%
2023/12/20	2	36.85	3	36.33	37.00	-1	3,890	-0.03%
2023/12/18	0	0.00	1	36.40	36.30	-1	3,840	-0.03%
2023/12/15	1	36.60	4	37.05	37.00	-3	3,816	-0.08%
2023/12/14	7	37.64	5	38.00	36.90	2	3,768	0.05%
2023/12/13	421	39.90	422	39.31	38.00	-1	3,558	-0.03%	大買/大賣/
2023/12/12	2	35.73	2	35.95	37.05	0	2,681	0.00%
2023/12/11	0	0.00	1	34.00	33.70	-1	2,577	-0.04%
2023/12/07	2	34.15	2	34.25	34.10	0	2,621	0.00%
2023/12/06	14	36.72	2	36.08	35.95	12	2,540	0.47%
2023/12/05	0	0.00	2	34.35	34.35	-2	2,073	-0.10%
2023/12/01	0	0.00	1	31.00	30.85	-1	2,037	-0.05%
2023/11/29	1	30.80	0	0.00	30.80	1	2,116	0.05%
2023/11/28	0	0.00	1	30.15	30.15	-1	2,160	-0.05%
2023/11/21	2	31.10	0	0.00	30.60	2	2,682	0.07%
2023/11/20	0	0.00	2	30.30	30.55	-2	3,365	-0.06%
2023/11/14	5	29.33	5	29.00	29.30	0	3,891	0.00%
2023/11/03	0	0.00	5	30.55	30.65	-5	4,242	-0.12%
2023/11/02	1	30.50	1	31.15	30.50	0	4,326	0.00%
2023/10/31	1	29.80	0	0.00	29.80	1	4,520	0.02%
2023/10/30	2	30.75	1	31.05	30.85	1	4,721	0.02%
2023/10/12	0	0.00	1	33.00	33.10	-1	9,765	-0.01%
2023/10/11	0	0.00	1	32.00	32.00	-1	10,666	-0.01%
2023/09/27	0	0.00	2	33.40	33.40	-2	14,330	-0.01%
2023/09/22	0	0.00	1	33.35	33.35	-1	15,815	-0.01%
2023/09/19	0	0.00	1	34.00	34.00	-1	17,443	-0.01%
2023/09/14	2	35.83	0	0.00	35.70	2	17,364	0.01%
2023/09/13	4	35.00	4	34.51	34.50	0	17,293	0.00%
2023/09/11	5	34.20	0	0.00	34.05	5	17,232	0.03%
2023/09/06	2	37.35	1	37.10	36.90	1	17,056	0.01%
2023/09/01	2	38.45	3	37.82	37.75	-1	16,927	-0.01%
2023/08/31	2	38.00	2	38.68	38.70	0	16,888	0.00%
2023/08/30	11	38.75	0	0.00	38.55	11	16,871	0.07%
2023/08/29	4	38.35	0	0.00	38.50	4	16,836	0.02%
2023/08/28	3	39.55	3	39.47	39.20	0	16,764	0.00%
2023/08/25	3	39.50	4	41.38	41.10	-1	16,654	-0.01%
2023/08/24	11	41.64	4	43.50	40.50	7	16,427	0.04%
2023/08/23	0	0.00	8	40.83	41.10	-8	15,736	-0.05%
2023/08/22	5	38.13	5	37.90	37.40	0	15,579	0.00%
2023/08/21	7	37.06	3	37.40	37.10	4	15,413	0.03%
2023/08/15	0	0.00	1	37.10	36.95	-1	15,107	-0.01%
2023/08/10	0	0.00	1	37.30	37.20	-1	14,974	-0.01%
2023/08/09	4	39.03	2	39.13	38.50	2	14,901	0.01%
2023/08/08	1	38.80	2	38.75	39.00	-1	14,836	-0.01%
2023/08/07	1	39.90	2	39.88	39.90	-1	14,751	-0.01%
2023/08/04	1	39.85	1	40.00	39.75	0	14,651	0.00%
2023/08/02	0	0.00	11	40.85	41.05	-11	14,519	-0.08%
2023/08/01	1	43.20	3	44.08	43.25	-2	14,290	-0.01%
2023/07/31	12	46.54	1	45.60	45.60	11	14,050	0.08%
2023/07/28	13	45.70	9	45.22	45.90	4	13,675	0.03%
2023/07/27	2	47.20	1	47.90	46.80	1	13,490	0.01%
2023/07/26	0	0.00	2	47.65	46.70	-2	13,294	-0.02%
2023/07/25	4	49.68	1	48.70	48.30	3	13,076	0.02%
2023/07/24	14	50.93	11	50.38	49.70	3	12,741	0.02%
2023/07/21	15	49.08	8	49.89	49.60	7	12,315	0.06%
2023/07/20	6	48.88	4	47.51	47.45	2	11,835	0.02%
2023/07/19	9	51.02	4	49.54	48.15	5	11,430	0.04%
2023/07/18	15	52.44	14.2	50.49	49.60	0.8	10,757	0.01%
2023/07/17	9	50.44	1	51.10	51.50	8	9,720	0.08%
2023/07/14	5.2	45.32	16	45.65	46.90	-10.8	9,306	-0.12%
2023/07/13	6	41.36	5	41.84	42.65	1	8,517	0.01%
2023/07/12	5	40.55	6	39.35	38.80	-1	8,040	-0.01%
2023/07/11	25	39.04	25	39.73	39.95	0	7,755	0.00%
2023/07/10	8	39.98	6	39.34	39.05	2	7,269	0.03%
2023/07/07	13	38.93	35.1	39.67	40.25	-22.1	6,547	-0.34%
2023/07/06	13.1	37.53	3	36.70	36.60	10.1	5,615	0.18%
2023/07/05	7	37.71	3	38.18	37.00	4	5,239	0.08%
2023/07/04	16	37.49	18	38.11	38.75	-2	4,818	-0.04%
2023/07/03	11	33.00	21	34.08	35.25	-10	4,246	-0.24%
2023/06/30	26	32.16	16	32.13	32.05	10	3,781	0.26%
2023/06/29	15	31.05	14.1	31.49	31.80	0.9	3,438	0.03%
2023/06/28	0	0.00	19	29.77	30.05	-19	2,107	-0.90%
2023/06/21	0	0.00	30	27.80	27.75	-30	1,808	-1.66%
2023/06/20	2	27.50	0	0.00	27.55	2	1,823	0.11%
2023/06/16	0	0.00	17	28.04	27.75	-17	1,814	-0.94%
2023/06/06	2	27.20	0	0.00	27.10	2	2,020	0.10%
2023/06/05	0	0.00	2	27.55	27.55	-2	2,157	-0.09%
2023/06/02	0	0.00	2	27.30	27.30	-2	2,195	-0.09%
2023/06/01	1	27.05	0	0.00	27.05	1	2,257	0.04%
2023/05/31	1	27.15	0	0.00	27.20	1	2,433	0.04%
2023/05/29	0	0.00	2	26.70	26.70	-2	3,001	-0.07%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/11	1	25.75	0	0.00	25.70	1	3,175	0.03%
2023/05/02	0	0.00	2	26.45	26.45	-2	3,335	-0.06%
2023/04/28	2	26.00	0	0.00	26.00	2	3,336	0.06%
2023/04/25	0	0.00	2	26.60	26.00	-2	3,310	-0.06%
2023/04/21	5	27.17	0	0.00	26.85	5	3,309	0.15%
2023/04/19	2	28.80	1	28.55	28.80	1	3,459	0.03%
2023/04/18	9	29.32	33	29.47	28.70	-24	3,511	-0.68%
2023/04/17	2	28.75	31	29.03	29.05	-29	3,806	-0.76%
2023/04/13	1	28.30	0	0.00	28.30	1	3,830	0.03%
2023/04/12	0	0.00	5	28.78	28.80	-5	3,808	-0.13%
2023/04/07	3	28.23	0	0.00	28.15	3	3,755	0.08%
2023/04/06	0	0.00	1	28.30	28.35	-1	3,743	-0.03%
2023/03/31	1	27.80	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	15	28.49	28.30	-15	3,669	-0.41%
2023/03/28	1	27.40	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	3	27.87	28.05	-3	3,618	-0.08%
2023/03/21	0	0.00	1	27.60	27.55	-1	3,669	-0.03%
2023/03/17	3	27.32	0	0.00	27.15	3	3,678	0.08%
2023/03/16	2	27.15	1	27.45	26.90	1	3,672	0.03%
2023/03/15	2	28.23	0	0.00	28.00	2	3,663	0.05%
2023/03/10	3	28.37	0	0.00	28.10	3	3,753	0.08%
2023/03/09	3	28.88	0	0.00	28.95	3	3,785	0.08%
2023/03/08	1	29.50	22.4	29.43	29.40	-21.4	3,920	-0.54%
2023/03/07	2	28.85	0	0.00	28.80	2	3,984	0.05%
2023/03/06	14	28.59	2	28.60	28.45	12	3,943	0.30%
2023/03/03	16	28.49	1	28.60	28.50	15	3,909	0.38%
2023/03/02	2	28.53	8.1	28.80	29.20	-6.1	3,734	-0.16%
2023/03/01	3	27.65	6	28.35	27.60	-3	3,379	-0.09%
2023/02/24	0.4	27.20	1	27.15	27.25	-0.7	3,165	-0.02%
2023/02/17	0	0.00	1	26.70	26.80	-1	3,156	-0.03%
2023/02/16	3	26.50	0	0.00	26.50	3	3,152	0.10%
2023/02/10	4	25.98	0	0.00	25.95	4	3,430	0.12%
2023/02/09	2	26.20	0	0.00	26.25	2	3,455	0.06%
2023/02/08	5	26.44	0	0.00	26.30	5	3,530	0.14%
2023/02/02	0	0.00	2	26.35	26.45	-2	3,474	-0.06%
2023/01/16	1	25.00	0	0.00	24.95	1	3,551	0.03%
2023/01/13	2	25.35	1	25.20	25.10	1	3,588	0.03%
2023/01/12	3	25.55	0	0.00	25.50	3	3,624	0.08%
2023/01/06	1	25.90	1	25.80	25.75	0	3,548	0.00%
2023/01/05	81	26.80	5	26.86	26.10	76	3,588	2.12%
2023/01/04	0	0.00	15	26.72	26.80	-15	3,293	-0.46%
2022/12/28	0	0.00	2	23.85	23.95	-2	4,317	-0.05%
2022/12/26	1	24.10	0	0.00	24.15	1	4,341	0.02%
2022/12/23	10	23.85	0	0.00	24.15	10	4,359	0.23%
2022/12/22	1	24.30	0	0.00	24.25	1	4,391	0.02%
2022/12/21	0	0.00	1	24.05	24.15	-1	4,440	-0.02%
2022/12/20	2	24.85	1	24.15	24.10	1	4,470	0.02%
2022/12/19	1	24.80	0.1	25.00	24.70	0.9	4,520	0.02%
2022/12/16	2	25.40	0	0.00	25.40	2	4,565	0.04%
2022/12/15	0	0.00	2	26.55	26.50	-2	4,542	-0.04%
2022/12/09	5	26.40	5	26.55	26.25	0	4,660	0.00%
2022/12/06	0	0.00	1	27.30	27.10	-1	4,826	-0.02%
2022/12/05	1	27.85	1	27.55	27.60	0	4,878	0.00%
2022/12/02	0	0.00	4	27.55	27.60	-4	4,838	-0.08%
2022/12/01	5	27.15	2.2	27.25	27.30	2.9	4,844	0.06%
2022/11/30	23.1	27.59	33	27.28	27.15	-9.9	5,001	-0.20%
2022/11/29	2.2	27.38	13	27.37	27.20	-10.9	5,029	-0.22%
2022/11/25	1	25.60	0	0.00	25.45	1	5,209	0.02%
2022/11/24	0	0.00	0.6	25.35	25.30	-0.6	5,283	-0.01%
2022/11/14	0	0.00	1	25.35	25.80	-1	6,466	-0.02%
2022/11/11	1	25.30	0	0.00	25.20	1	6,596	0.02%
2022/11/10	0	0.00	1	25.40	25.50	-1	6,832	-0.01%
2022/11/09	2	26.25	0	0.00	25.80	2	8,019	0.02%
2022/11/08	5	26.65	0	0.00	26.20	5	8,554	0.06%
2022/11/07	0	0.00	1	25.85	26.00	-1	8,577	-0.01%
2022/11/04	0	0.00	3	25.78	25.85	-3	8,665	-0.03%
2022/11/02	1	25.35	0	0.00	25.45	1	8,769	0.01%
2022/10/27	1	24.75	1	24.60	24.70	0	9,960	0.00%
2022/10/26	1	24.40	0	0.00	24.00	1	10,379	0.01%
2022/10/24	0	0.00	1	25.00	24.80	-1	12,188	-0.01%
2022/10/18	0	0.00	10	25.35	25.35	-10	14,394	-0.07%
2022/10/14	0	0.00	4	24.36	24.50	-4	14,533	-0.03%
2022/10/13	10	23.94	0	0.00	23.25	10	14,662	0.07%
2022/10/12	2	24.40	2	25.00	25.00	0	14,681	0.00%
2022/10/11	4	26.18	0	0.00	24.95	4	14,958	0.03%
2022/10/06	18	27.39	6	27.61	27.45	12	15,706	0.08%
2022/10/05	0	0.00	12	27.58	27.70	-12	15,686	-0.08%
2022/10/04	2	25.05	0	0.00	25.20	2	15,794	0.01%
2022/09/29	0	0.00	1	24.75	24.30	-1	16,842	-0.01%
2022/09/28	17	24.09	0	0.00	23.70	17	16,909	0.10%
2022/09/27	5	24.60	5	25.25	25.25	0	17,030	0.00%
2022/09/26	0	0.00	4	25.50	24.85	-4	16,990	-0.02%
2022/09/23	10	26.80	0	0.00	26.55	10	16,904	0.06%
2022/09/22	10	27.05	10	27.55	27.85	0	16,837	0.00%
2022/09/21	10	27.30	0	0.00	27.30	10	16,793	0.06%
2022/09/19	2	28.00	0	0.00	27.90	2	16,700	0.01%
2022/09/16	15	28.32	0	0.00	28.25	15	16,651	0.09%
2022/09/15	0	0.00	4	29.74	29.05	-4	16,594	-0.02%
2022/09/14	8	29.26	7	29.25	29.30	1	16,490	0.01%
2022/09/13	1	29.60	1	29.00	29.10	0	16,435	0.00%
2022/09/12	1	28.75	11	29.39	29.40	-10	16,358	-0.06%
2022/09/07	2	27.95	0	0.00	28.00	2	16,220	0.01%
2022/09/06	11	28.34	3	29.80	28.00	8	16,140	0.05%
2022/09/05	6	29.63	1.5	28.94	28.85	4.5	15,893	0.03%
2022/09/02	10	29.73	3	29.90	29.65	7	15,643	0.04%
2022/09/01	3	29.27	0	0.00	29.60	3	15,342	0.02%
2022/08/31	4	29.10	7	29.39	29.35	-3	15,211	-0.02%
2022/08/30	2	28.40	23	28.82	29.20	-21	15,094	-0.14%
2022/08/29	11.1	27.50	6	27.47	27.35	5.1	14,873	0.03%
2022/08/25	23	29.47	19	29.94	29.80	4	14,518	0.03%
2022/08/24	0	0.00	2	28.50	28.45	-2	14,173	-0.01%
2022/08/22	0	0.00	2	28.70	29.05	-2	13,990	-0.01%
2022/08/19	1	29.75	1	29.25	29.05	0	13,865	0.00%
2022/08/18	1	29.25	0	0.00	29.45	1	13,710	0.01%
2022/08/17	8.1	29.45	5	29.35	29.35	3.1	13,557	0.02%
2022/08/16	22	30.89	6	30.53	29.40	16	13,274	0.12%
2022/08/15	8	29.48	9	29.86	30.45	-1	12,048	-0.01%
2022/08/12	13	28.00	14	27.77	27.70	-1	11,430	-0.01%
2022/08/11	12	28.04	2	27.28	27.20	10	11,237	0.09%
2022/08/10	3	27.67	2	27.55	27.70	1	11,105	0.01%
2022/08/09	3	27.65	10	27.70	27.75	-7	10,992	-0.06%
2022/08/08	3	27.45	3	27.98	28.25	0	10,855	0.00%
2022/08/05	2	27.75	4	27.96	28.05	-2	10,652	-0.02%
2022/08/04	3	27.07	4	26.61	27.10	-1	10,368	-0.01%
2022/08/03	11.5	27.97	11	27.74	27.50	0.5	10,056	0.00%
2022/08/02	9	29.97	15	29.62	29.60	-6	9,537	-0.06%
2022/08/01	29	29.81	13	30.07	29.65	16	9,097	0.18%
2022/07/29	27	28.73	36	28.78	29.60	-9	8,462	-0.11%
2022/07/28	48	28.19	51	28.05	28.25	-3	7,230	-0.04%
2022/07/27	3	26.22	14	26.54	26.65	-11	5,696	-0.19%
2022/07/26	2	25.00	2	24.90	24.25	0	5,235	0.00%
2022/07/25	13	25.78	8	25.02	25.20	5	5,361	0.09%
2022/07/22	0	0.00	3	24.72	24.95	-3	5,177	-0.06%
2022/07/21	22	25.00	2	25.05	25.20	20	5,091	0.39%
2022/07/20	2	25.10	11	25.66	25.05	-9	4,946	-0.18%
2022/07/19	0	0.00	1	24.95	25.30	-1	4,765	-0.02%
2022/07/18	11	25.25	1	26.20	25.65	10	4,627	0.22%
2022/07/15	26	24.90	25	24.96	25.00	1	4,218	0.02%
2022/07/14	6	24.07	8	24.04	24.75	-2	3,118	-0.06%
2022/07/12	2	22.48	2	22.30	22.10	0	2,419	0.00%
2022/07/08	6	22.58	6	22.88	22.80	0	2,037	0.00%
2022/07/07	1	20.95	1	21.20	21.70	0	1,291	0.00%
2022/05/09	0	0.00	1	18.80	18.80	-1	1,005	-0.10%
2022/04/29	2	20.98	0	0.00	20.45	2	899	0.22%
2022/04/28	0	0.00	1	20.30	20.15	-1	674	-0.15%
2022/04/07	0	0.00	6	19.25	19.25	-6	741	-0.81%
2022/04/01	6	19.75	0	0.00	19.80	6	764	0.78%
2022/02/21	1	22.20	0	0.00	21.90	1	3,132	0.03%
2022/02/11	0	0.00	1	21.20	21.60	-1	3,855	-0.03%
2022/01/13	0	0.00	1	21.55	22.00	-1	4,694	-0.02%
2021/12/27	0	0.00	1	24.10	24.10	-1	4,465	-0.02%
2021/12/23	1	23.70	0	0.00	23.85	1	4,437	0.02%
2021/12/17	0	0.00	1	24.20	24.15	-1	4,363	-0.02%
2021/12/15	3	25.20	4	25.14	25.10	-1	4,268	-0.02%
2021/12/14	3	26.35	3	26.37	25.00	0	4,187	0.00%
2021/12/13	6	25.79	7.1	25.55	26.30	-1.1	3,695	-0.03%
2021/12/10	4	24.66	4	24.64	24.35	0	3,419	0.00%
2021/12/09	3	25.10	3	24.13	24.05	0	3,291	0.00%
2021/12/03	1	24.10	0	0.00	24.10	1	2,991	0.03%
2021/12/02	4	24.81	3	24.57	24.40	1	2,940	0.03%
2021/12/01	4	24.10	1	24.00	24.65	3	2,810	0.11%
2021/11/30	2	26.50	0	0.00	24.70	2	2,731	0.07%
2021/11/29	2	23.00	3	24.32	24.60	-1	2,470	-0.04%
2021/11/25	0	0.00	10	23.05	23.10	-10	2,252	-0.44%
2021/11/23	1	23.80	2	23.55	23.55	-1	2,228	-0.04%
2021/11/22	11	24.01	0	0.00	24.20	11	2,179	0.50%
2021/11/17	1	25.00	0	0.00	23.95	1	1,886	0.05%
2021/11/16	0	0.00	6	24.88	24.30	-6	1,805	-0.33%
2021/11/15	0	0.00	10.4	24.78	24.75	-10.4	1,685	-0.62%
2021/11/12	2	23.50	0	0.00	23.25	2	1,553	0.13%
2021/11/11	3	24.17	0	0.00	23.65	3	1,507	0.20%
2021/11/10	16	24.66	12	24.58	24.30	4	1,418	0.28%
2021/11/09	0	0.00	0.2	22.80	23.40	-0.2	1,132	-0.02%
2021/11/08	0	0.00	1	23.35	23.15	-1	1,083	-0.09%
2021/11/04	0	0.00	8	23.20	22.70	-8	905	-0.88%
2021/11/03	11.2	21.99	5	22.05	21.70	6.2	786	0.79%
2021/10/12	0	0.00	0.1	18.90	18.90	-0.1	342	-0.02%
2021/09/24	0	0.00	0.1	19.15	19.05	-0.1	397	-0.01%
2021/09/16	0	0.00	0	19.00	19.05	0	409	-0.01%
2021/09/10	0	0.00	3	19.00	19.00	-3	423	-0.71%
2021/08/25	0	0.00	2	18.80	18.80	-2	434	-0.46%
2021/07/26	0	0.00	2	20.45	20.40	-2	677	-0.30%
2021/07/13	2	20.70	0	0.00	20.65	2	926	0.22%
2021/07/05	1	20.80	0	0.00	20.90	1	1,059	0.09%
2021/06/23	0	0.00	3	20.80	20.85	-3	1,214	-0.25%
2021/06/21	4	20.25	0	0.00	20.20	4	1,223	0.33%
2021/06/09	2	20.45	0	0.00	20.40	2	1,300	0.15%
2021/05/24	0	0.00	1	20.50	20.55	-1	1,383	-0.07%
2021/05/11	1	21.20	1	21.50	20.90	0	1,371	0.00%
2021/05/10	0	0.00	1	22.20	21.95	-1	1,359	-0.07%
2021/05/06	2	21.45	0	0.00	21.40	2	1,356	0.15%
2021/05/03	4	23.33	8	23.75	23.00	-4	1,293	-0.31%
2021/04/29	8	25.35	0	0.00	25.35	8	1,231	0.65%
2021/04/28	0	0.00	6.5	25.52	25.70	-6.5	1,172	-0.56%
2021/04/26	0	0.00	6	24.30	24.40	-6	1,085	-0.55%
2021/04/22	1	24.75	0	0.00	24.05	1	1,096	0.09%
2021/04/21	1	24.50	1	24.65	24.80	0	1,072	0.00%
2021/04/20	0	0.00	1	24.85	24.60	-1	1,069	-0.09%
2021/04/16	0.8	24.15	2	24.25	24.30	-1.2	1,088	-0.11%
2021/04/15	0	0.00	4	24.04	24.05	-4	1,110	-0.36%
2021/04/14	2	23.40	2	24.30	23.60	0	1,164	0.00%
2021/04/13	2	24.60	1	24.70	24.15	1	1,327	0.08%
2021/04/12	3	25.00	0	0.00	24.90	3	1,370	0.22%
2021/04/09	6	24.98	0	0.00	24.95	6	1,371	0.44%
2021/04/07	0	0.00	1	24.90	24.90	-1	1,305	-0.08%
2021/04/01	2	24.70	4	24.45	24.50	-2	1,335	-0.15%
2021/03/31	0	0.00	3	24.45	24.35	-3	1,394	-0.22%
2021/03/26	4	23.90	0	0.00	23.90	4	1,432	0.28%
2021/03/23	0	0.00	0	23.95	24.00	0	1,504	0.00%
2021/03/18	2	24.20	0	0.00	24.40	2	1,544	0.13%
2021/03/03	0	23.35	0	0.00	23.30	0	2,739	0.00%
2021/02/25	0	0.00	1	23.70	23.65	-1	2,883	-0.03%
2021/02/01	0	0.00	1	22.35	22.20	-1	3,207	-0.03%
2021/01/26	0	23.00	0	0.00	22.55	0	3,194	0.00%
2021/01/20	2	22.90	0	0.00	22.20	2	3,155	0.06%
2021/01/13	0	0.00	1	24.55	24.50	-1	3,056	-0.03%
2021/01/12	3	24.75	0	0.00	24.45	3	3,040	0.10%
2021/01/07	7	25.49	5	25.75	25.65	2	2,960	0.07%
2021/01/06	0	0.00	4	26.54	25.75	-4	2,891	-0.14%
2020/12/30	1	24.50	0	0.00	24.45	1	2,569	0.04%
2020/12/29	2	24.80	0	0.00	24.65	2	2,555	0.08%
2020/12/28	2	25.20	0	0.00	25.25	2	2,518	0.08%
2020/12/25	0	0.00	3	25.20	25.65	-3	2,465	-0.12%
2020/12/21	4	24.40	1	24.40	24.40	3	2,329	0.13%
2020/12/16	1	24.95	0	0.00	24.90	1	2,251	0.04%
2020/12/11	0	0.00	1	25.20	25.20	-1	2,198	-0.05%
2020/12/09	0.1	26.30	5	26.51	26.50	-4.9	2,095	-0.23%
2020/12/08	5.9	26.77	8	26.74	26.95	-2.1	2,015	-0.10%
2020/12/07	0	0.00	4	26.10	25.85	-4	1,726	-0.23%
2020/12/04	3	25.40	2	25.80	25.50	1	1,540	0.06%
2020/12/03	12	25.23	5	25.30	25.20	7	1,419	0.49%
2020/12/02	4	24.83	7.8	24.24	25.30	-3.8	1,241	-0.30%
2020/12/01	3	23.05	0	0.00	23.35	3	994	0.30%
2020/11/30	4	23.09	0	0.00	23.00	4	978	0.41%
2020/11/20	0	0.00	5	22.50	22.50	-5	778	-0.64%
2020/11/19	0.1	22.20	0	0.00	22.20	0.1	772	0.01%
2020/11/18	5	22.20	5	22.60	22.20	0	760	0.00%
2020/11/17	6	21.99	0	0.00	22.20	6	737	0.81%
2020/09/11	0	0.00	0	22.15	22.15	0	763	0.00%
2020/09/07	0	0.00	10	22.75	22.50	-10	890	-1.12%
2020/09/03	0	0.00	10	22.80	22.55	-10	889	-1.12%
2020/08/05	5	22.35	6	22.48	22.55	-1	877	-0.11%
2020/07/27	1	21.05	0	0.00	20.95	1	1,073	0.09%
2020/07/14	3	22.65	0	0.00	22.65	3	1,085	0.28%
2020/07/13	10	22.83	0	0.00	22.75	10	1,085	0.92%
2020/07/10	7	22.80	0	0.00	22.65	7	1,092	0.64%
2020/07/08	0	0.00	10	23.23	23.50	-10	1,085	-0.92%
2020/07/06	3	23.20	2	23.50	23.10	1	1,068	0.09%
2020/07/01	7	22.76	0	0.00	22.55	7	1,034	0.68%
2020/06/30	0	0.00	3	22.88	22.30	-3	1,028	-0.29%
2020/06/17	3	22.15	0	0.00	22.05	3	974	0.31%
2020/06/16	2	22.10	6	22.38	22.40	-4	918	-0.44%
2020/06/09	0	0.00	1	21.60	21.60	-1	963	-0.10%
2020/06/04	6	21.10	0	0.00	21.10	6	995	0.60%
2020/05/14	0	0.00	1	20.70	20.40	-1	1,114	-0.09%
2020/05/05	1	23.15	0	0.00	21.60	1	1,185	0.08%
2020/04/01	0	0.00	1	17.55	17.65	-1	2,423	-0.04%
2020/03/30	0	0.00	1	17.60	18.30	-1	2,573	-0.04%
2020/03/27	0	0.00	1	17.00	16.65	-1	2,650	-0.04%
2020/03/20	3	15.85	0	0.00	15.70	3	4,131	0.07%
2020/03/18	0	0.00	1	17.05	16.30	-1	4,149	-0.02%
2020/03/16	1	21.20	0	0.00	18.85	1	4,158	0.02%
2020/03/10	0	0.00	2	23.10	23.45	-2	4,162	-0.05%
2020/03/09	2	24.35	0	0.00	23.50	2	4,159	0.05%
2020/02/26	0	0.00	5	24.20	24.10	-5	4,082	-0.12%
2020/02/19	2	23.78	2	23.75	23.75	0	4,044	0.00%
2020/02/07	0	0.00	1	23.70	23.50	-1	3,961	-0.03%
2020/02/06	2	23.80	0	0.00	23.95	2	3,951	0.05%
2020/02/05	0	0.00	5	23.15	23.15	-5	3,892	-0.13%
2020/01/17	0	0.00	1	23.25	23.30	-1	3,722	-0.03%
2020/01/13	3	23.05	0	0.00	23.05	3	3,665	0.08%
2020/01/09	4	23.53	0	0.00	23.10	4	3,636	0.11%
2020/01/08	0	0.00	1.8	23.17	23.05	-1.8	3,611	-0.05%
2020/01/07	0	0.00	18	23.95	24.25	-18	3,551	-0.51%
2020/01/06	3	26.50	2	26.40	25.55	1	3,417	0.03%
2020/01/02	3	28.15	4	28.43	28.65	-1	3,327	-0.03%
2019/12/31	2	27.90	13	28.00	28.00	-11	3,141	-0.35%
2019/12/30	3	28.50	0	0.00	28.30	3	2,951	0.10%
2019/12/27	3	28.93	12	28.93	29.05	-9	2,759	-0.33%
2019/12/26	0	0.00	1	28.10	28.10	-1	2,379	-0.04%
2019/12/25	2	28.03	0	0.00	27.95	2	2,289	0.09%
2019/12/24	0	0.00	302.8	28.04	28.05	-302.8	2,197	-13.77%	大賣/鉅額交易
2019/12/23	1	27.80	1,060.9	28.18	28.20	-1,059.9	2,095	-50.59%	大賣/鉅額交易
2019/12/20	0	0.00	1,113	27.47	27.55	-1,113	1,878	-59.26%	大賣/鉅額交易
2019/12/19	6	27.98	1,397	27.92	27.70	-1,391	1,677	-82.90%	大賣/鉅額交易
2019/12/18	22	27.96	252	28.03	27.90	-230	1,398	-16.44%	大賣/鉅額交易
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/16	0	0.00	5	24.90	24.90	-5	586	-0.85%
2019/12/13	0	0.00	3	22.65	22.65	-3	541	-0.55%
2019/12/09	3	20.60	1	20.30	20.20	2	464	0.43%
2019/10/17	1	18.35	0	0.00	18.35	1	582	0.17%
2019/09/17	1	19.70	1	19.40	19.45	0	693	0.00%
2019/08/16	0	0.00	3	18.90	18.90	-3	808	-0.37%
2019/08/02	3	20.00	0	0.00	19.85	3	890	0.34%
2019/07/26	3	21.25	4	21.06	21.15	-1	942	-0.11%
2019/07/12	0	0.00	5	21.07	21.05	-5	1,018	-0.49%
2019/07/03	1	20.75	0	0.00	20.80	1	1,118	0.09%
2019/06/20	0	0.00	0.2	20.65	20.65	-0.2	1,274	-0.02%
2019/06/18	0	0.00	1	20.70	20.40	-1	1,349	-0.07%
2019/06/14	2	20.80	0	0.00	20.70	2	1,373	0.15%
2019/06/05	0	0.00	0.1	20.60	20.60	-0.1	1,458	0.00%
2019/06/04	1	20.80	0	0.00	20.70	1	1,644	0.06%
2019/05/31	1	20.85	2	20.85	20.85	-1	1,773	-0.06%
2019/05/29	2	20.25	4	21.03	21.25	-2	1,758	-0.11%
2019/05/21	1	20.95	0	0.00	20.95	1	1,759	0.06%
2019/05/16	4	20.65	0	0.00	20.35	4	1,773	0.23%
2019/05/14	0	0.00	0.1	20.75	20.75	-0.1	1,764	-0.01%
2019/05/09	3	21.60	3	21.35	21.10	0	1,747	0.00%
2019/05/08	51	21.70	53	21.56	21.30	-2	1,731	-0.12%
2019/05/07	1	20.95	3	21.10	20.95	-2	1,698	-0.12%
2019/05/03	1	21.50	1	21.35	21.35	0	1,700	0.00%
2019/04/29	2	20.90	0	0.00	20.90	2	1,691	0.12%
2019/04/26	2	21.13	0	0.00	21.05	2	1,683	0.12%
2019/04/25	0	0.00	3	21.35	21.35	-3	1,722	-0.17%
2019/04/24	8	21.46	7	21.63	21.40	1	1,754	0.06%
2019/04/23	2	21.65	2	22.23	21.65	0	1,749	0.00%
2019/04/18	5	21.29	0	0.00	20.95	5	1,708	0.29%
2019/04/17	0	0.00	2	21.65	21.70	-2	1,707	-0.12%
2019/04/16	0	0.00	3	21.40	21.50	-3	1,776	-0.17%
2019/04/15	0	0.00	7	21.19	21.25	-7	1,750	-0.40%
2019/04/11	5	20.85	0	0.00	20.85	5	1,738	0.29%
2019/04/10	0	0.00	2	21.35	21.45	-2	1,705	-0.12%
2019/04/09	3	21.20	6	21.20	21.25	-3	1,697	-0.18%
2019/03/28	3	20.93	0	0.00	20.90	3	1,561	0.19%
2019/03/22	8	21.59	0	0.00	21.40	8	1,533	0.52%
2019/03/21	0	0.00	2	22.00	21.85	-2	1,510	-0.13%
2019/03/14	2	21.60	0	0.00	21.35	2	1,437	0.14%
2019/03/12	3	21.77	0	0.00	21.75	3	1,573	0.19%
2019/03/08	8	22.17	0	0.00	21.90	8	1,542	0.52%
2019/03/06	30	21.45	37	21.88	22.10	-7	1,300	-0.54%
2019/02/26	0	0.00	2	21.30	21.00	-2	1,262	-0.16%
2019/02/25	0	0.00	2	21.00	21.30	-2	1,252	-0.16%
2019/02/22	4	20.65	0	0.00	20.80	4	1,240	0.32%
2019/02/13	0	0.00	22	21.30	21.35	-22	1,216	-1.81%
2019/01/30	0	0.00	5	21.30	21.30	-5	1,275	-0.39%
2019/01/28	0	0.00	5	21.20	21.25	-5	1,342	-0.37%
2019/01/17	6	20.92	0	0.00	20.75	6	1,395	0.43%
2019/01/16	2.1	20.92	13	21.04	21.35	-10.9	1,342	-0.81%
2019/01/15	4	21.00	0	0.00	21.00	4	1,302	0.31%
2019/01/14	1	21.20	1	21.30	21.10	0	1,281	0.00%
2019/01/09	3	20.68	1	20.60	20.55	2	1,171	0.17%
2019/01/08	1	21.00	5	21.18	20.85	-4	1,145	-0.35%
2019/01/04	0	0.00	2	19.20	19.90	-2	1,059	-0.19%
2019/01/02	0	0.00	2	19.50	19.50	-2	1,089	-0.18%
2018/12/18	7	19.20	0	0.00	18.95	7	1,117	0.63%
2018/12/13	3	20.07	0	0.00	20.00	3	1,113	0.27%
2018/12/12	13	19.94	0	0.00	19.90	13	1,114	1.17%
2018/12/06	6.3	20.43	2	21.60	20.00	4.3	1,102	0.39%
2018/12/05	3	21.00	9	21.19	21.10	-6	1,050	-0.57%
2018/12/04	4	20.43	0	0.00	20.25	4	1,002	0.40%
2018/12/03	2	20.30	0	0.00	20.10	2	1,016	0.20%
2018/11/28	0	0.00	1	20.30	19.95	-1	1,065	-0.09%
2018/11/20	0	0.00	2	20.05	19.85	-2	1,342	-0.15%
2018/11/16	2	19.00	0	0.00	18.85	2	1,384	0.14%
2018/11/15	1	19.30	0	0.00	19.05	1	1,409	0.07%
2018/11/14	2	19.15	0	0.00	18.95	2	1,456	0.14%
2018/11/05	0	0.00	25	17.62	17.70	-25	1,381	-1.81%
2018/11/01	10	17.00	0	0.00	17.35	10	1,424	0.70%
2018/10/31	15	16.93	0	0.00	16.75	15	1,448	1.04%
2018/10/25	5	16.95	0	0.00	16.95	5	1,464	0.34%
2018/10/18	0	0.00	0.9	18.90	19.05	-0.9	1,481	-0.06%
2018/10/05	0	0.00	18.1	19.90	19.90	-18.1	1,575	-1.15%
2018/09/26	2	21.20	0	0.00	21.25	2	1,637	0.12%
2018/09/17	0.8	21.50	0	0.00	21.45	0.8	2,093	0.04%
2018/08/29	23	22.09	0	0.00	22.20	23	2,446	0.94%
2018/08/23	1	22.70	1	22.65	22.60	0	2,537	0.00%
2018/08/21	0	0.00	2	22.10	22.30	-2	2,507	-0.08%
2018/08/20	5	22.53	4	22.45	22.40	1	2,490	0.04%
2018/08/16	0	0.00	15	22.00	22.10	-15	2,450	-0.61%
2018/08/15	0	0.00	1	22.05	22.15	-1	2,410	-0.04%
2018/08/14	0	0.00	2	21.25	21.40	-2	2,346	-0.09%
2018/08/10	0	0.00	2	22.15	21.55	-2	2,328	-0.09%
2018/08/09	5	21.65	0	0.00	21.65	5	2,323	0.22%
2018/08/03	0	0.00	1	21.70	21.75	-1	2,312	-0.04%
2018/08/02	0	0.00	2	21.53	21.50	-2	2,306	-0.09%
2018/07/31	150	21.00	1	21.20	20.95	149	2,383	6.25%	大買/鉅額交易
2018/07/30	51	21.37	0	0.00	21.35	51	2,364	2.16%
2018/07/27	100	21.53	3	21.57	21.40	97	2,366	4.10%
2018/07/26	84	21.30	5	21.31	21.40	79	2,336	3.38%
2018/07/25	100	20.99	2	21.05	21.00	98	2,313	4.24%
2018/07/24	5	20.75	1	20.80	20.90	4	2,303	0.17%
2018/07/23	0	0.00	1	20.60	20.65	-1	2,290	-0.04%
2018/07/20	0	0.00	1	20.30	20.30	-1	2,283	-0.04%
2018/07/18	0	0.00	5	20.30	20.40	-5	2,323	-0.22%
2018/07/12	5	20.95	0	0.00	21.05	5	2,343	0.21%
2018/07/11	2	20.58	0	0.00	20.55	2	2,336	0.09%
2018/07/10	1	20.80	6	20.95	20.80	-5	2,367	-0.21%
2018/07/09	2	21.15	0	0.00	21.15	2	2,427	0.08%
2018/07/06	2	21.00	10	20.90	21.00	-8	2,443	-0.33%
2018/07/04	2	21.90	0	0.00	21.95	2	2,451	0.08%
2018/06/21	10	22.50	2	22.55	22.60	8	2,331	0.34%
2018/06/15	4	21.98	0	0.00	21.90	4	2,482	0.16%
2018/06/14	2	21.90	0	0.00	21.70	2	2,477	0.08%
2018/06/13	0	0.00	1	21.90	21.75	-1	2,438	-0.04%
2018/06/12	2	21.65	0	0.00	21.70	2	2,433	0.08%
2018/06/08	1	21.70	0	0.00	21.70	1	2,431	0.04%
2018/06/07	1	21.90	0	0.00	21.90	1	2,424	0.04%
2018/06/06	18	22.70	12	22.93	22.55	6	2,333	0.26%
2018/06/05	0	0.00	2	22.20	22.50	-2	2,088	-0.10%
2018/06/01	0	0.00	7	21.98	22.00	-7	2,044	-0.34%
2018/05/30	4	21.83	2	21.78	21.75	2	1,997	0.10%
2018/05/25	1	21.35	0	0.00	21.30	1	1,914	0.05%
2018/05/24	7	21.60	5	21.68	21.60	2	1,911	0.10%
2018/05/21	0	0.00	4	21.00	20.95	-4	1,895	-0.21%
2018/05/16	2	20.80	0	0.00	20.80	2	1,887	0.11%
2018/05/14	0	0.00	1	21.15	21.10	-1	1,995	-0.05%
2018/05/11	1	21.60	1	21.65	21.35	0	2,012	0.00%
2018/05/09	4	21.95	1	22.00	21.90	3	2,004	0.15%
2018/05/03	3	21.00	0	0.00	21.00	3	1,901	0.16%
2018/04/24	1	20.90	0	0.00	20.90	1	2,109	0.05%
2018/04/23	0	0.00	11	21.41	21.50	-11	2,092	-0.53%
2018/04/19	0	0.00	2	22.10	22.00	-2	2,091	-0.10%
2018/04/13	1	22.00	0	0.00	22.10	1	2,076	0.05%
2018/04/11	2	21.85	0	0.00	21.85	2	2,082	0.10%
2018/04/10	0	0.00	5	21.85	21.85	-5	2,171	-0.23%
2018/04/03	0	0.00	2	21.70	21.70	-2	2,251	-0.09%
2018/03/31	0	0.00	3	21.97	21.80	-3	2,292	-0.13%
2018/03/29	0	0.00	1	21.80	21.60	-1	2,290	-0.04%
2018/03/27	7	21.76	0	0.00	21.55	7	2,322	0.30%
2018/03/26	4	21.95	0	0.00	21.65	4	2,474	0.16%
2018/03/23	3	21.20	3	21.40	21.55	0	2,411	0.00%
2018/03/22	2	21.75	7	21.81	21.80	-5	2,343	-0.21%
2018/03/15	0	0.00	1	21.15	21.15	-1	2,556	-0.04%
2018/03/14	0	0.00	1	21.15	21.25	-1	2,641	-0.04%
2018/03/13	0	0.00	6	20.99	21.05	-6	2,738	-0.22%
2018/03/08	1	20.90	3	20.60	20.60	-2	3,476	-0.06%
2018/03/01	0	0.00	2	20.40	20.40	-2	4,657	-0.04%
2018/02/21	0	0.00	9	20.01	20.20	-9	5,012	-0.18%
2018/02/12	3	19.05	14	19.10	19.10	-11	4,988	-0.22%
2018/02/09	0	0.00	2	19.05	19.05	-2	5,006	-0.04%
2018/02/08	1	19.20	0	0.00	19.20	1	5,021	0.02%
2018/02/07	0	0.00	5	19.40	19.35	-5	5,062	-0.10%
2018/02/06	0	0.00	20	19.76	18.75	-20	5,149	-0.39%
2018/01/30	1	21.10	1	21.20	21.05	0	6,141	0.00%
2018/01/29	1	21.20	0	0.00	21.15	1	6,155	0.02%
2018/01/25	6	21.33	0	0.00	21.10	6	6,342	0.09%
2018/01/24	1	21.40	0	0.00	21.35	1	6,422	0.02%
2018/01/22	5	21.65	0	0.00	21.60	5	6,421	0.08%
2018/01/19	2	21.95	2	22.10	21.80	0	6,423	0.00%
2018/01/18	5	21.75	16	21.87	21.90	-11	6,343	-0.17%
2018/01/17	7	21.58	0	0.00	21.55	7	6,317	0.11%
2018/01/15	6	21.61	0	0.00	21.60	6	6,347	0.09%
2018/01/12	0	0.00	3	21.80	21.75	-3	6,363	-0.05%
2018/01/11	3	21.50	0	0.00	21.55	3	6,497	0.05%
2018/01/09	4	21.64	10	21.50	21.55	-6	6,639	-0.09%
2018/01/08	5	22.03	0	0.00	21.80	5	6,626	0.08%
2018/01/04	2	22.25	0	0.00	22.25	2	6,572	0.03%
2018/01/03	5	21.90	5	21.95	21.95	0	6,478	0.00%
2018/01/02	2	21.60	0	0.00	21.65	2	6,402	0.03%