偉詮電 (2436)-元大-信義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.6
漲跌
▼1.5
漲幅
-2.42%
成交量
1,863張
產業
上市半導體類股▼6.13%
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	63.60	62.60	-1	1,541	-0.06%
2024/04/15	2	61.30	0	0.00	61.00	2	1,506	0.13%
2024/04/11	1	62.40	1	62.60	62.80	0	1,610	0.00%
2024/04/09	1	62.20	0	0.00	62.40	1	1,665	0.06%
2024/03/27	0	0.00	7	63.54	63.90	-7	2,333	-0.30%
2024/03/21	2	64.80	0	0.00	64.40	2	2,417	0.08%
2024/03/20	0.1	63.50	0	0.00	63.40	0.1	2,438	0.00%
2024/03/19	0	0.00	5	63.20	63.10	-5	2,503	-0.20%
2024/03/15	0	0.00	3	63.30	62.70	-3	2,579	-0.12%
2024/03/12	8	65.10	0	0.00	65.20	8	2,699	0.30%
2024/03/07	10	64.60	0	0.00	64.40	10	2,890	0.35%
2024/03/06	20	65.90	0	0.00	65.20	20	2,937	0.68%
2024/03/05	5	66.58	0	0.00	66.60	5	3,005	0.17%
2024/03/04	3	67.53	0	0.00	67.20	3	3,194	0.09%
2024/02/29	0	0.00	1	67.10	67.00	-1	3,415	-0.03%
2024/02/23	1	70.00	0	0.00	69.40	1	4,189	0.02%
2024/02/21	0	0.00	1	70.40	70.80	-1	4,392	-0.02%
2024/02/15	0	0.00	2	67.45	68.40	-2	4,568	-0.04%
2024/02/05	3	64.33	0	0.00	64.40	3	4,543	0.07%
2024/02/02	0	65.55	0	0.00	65.00	0	4,569	0.00%
2024/01/30	1	65.80	0	0.00	65.50	1	4,605	0.02%
2024/01/18	1	66.60	0	0.00	66.10	1	4,869	0.02%
2024/01/17	1	69.20	1	67.20	67.20	0	4,972	0.00%
2024/01/15	0.1	69.00	0	0.00	69.00	0.1	4,988	0.00%
2024/01/11	0	0.00	1	67.30	67.30	-1	5,072	-0.02%
2024/01/10	0	0.00	0.1	67.75	67.50	-0.1	5,183	0.00%
2024/01/09	0	0.00	0	69.10	68.00	0	5,309	0.00%
2024/01/08	3	69.83	0	0.00	68.70	3	5,318	0.06%
2024/01/05	1	71.40	0	0.00	71.80	1	5,261	0.02%
2024/01/03	1	72.70	1	72.00	71.80	0	5,276	0.00%
2024/01/02	0.1	72.68	0	0.00	72.50	0.1	5,270	0.00%
2023/12/29	1	71.51	1	72.00	73.60	0	5,277	0.00%
2023/12/28	5	74.82	7	74.57	74.00	-2	5,218	-0.04%
2023/12/27	2	72.35	2	72.35	72.90	0	5,007	0.00%
2023/12/26	1	70.20	0	0.00	69.90	1	4,906	0.02%
2023/12/22	2	69.00	2	69.90	69.80	0	4,878	0.00%
2023/12/15	0	0.00	4	69.75	68.10	-4	5,014	-0.08%
2023/12/14	0	0.00	11	70.84	69.80	-11	5,132	-0.21%
2023/12/13	1	71.20	0	0.00	70.90	1	5,213	0.02%
2023/12/11	21	72.86	10	71.60	71.70	11	5,428	0.20%
2023/12/07	1	72.90	0	0.00	71.50	1	5,729	0.02%
2023/12/06	0	0.00	1	74.40	73.90	-1	5,891	-0.02%
2023/12/05	4	75.48	3	74.87	74.60	1	6,196	0.02%
2023/12/04	7	77.37	7	76.41	76.10	0	6,641	0.00%
2023/11/30	5	77.80	6	78.70	79.00	-1	7,929	-0.01%
2023/11/29	6	78.20	10	77.70	78.80	-4	8,492	-0.05%
2023/11/28	6	77.93	7	77.69	77.70	-1	8,565	-0.01%
2023/11/27	0	0.00	2	77.90	76.10	-2	9,162	-0.02%
2023/11/24	5	76.70	1	77.50	76.50	4	9,954	0.04%
2023/11/22	31	77.06	36	76.38	76.30	-5	9,991	-0.05%
2023/11/21	1	71.00	0.1	72.00	72.80	0.9	9,588	0.01%
2023/11/17	12	69.93	1	69.10	69.80	11	9,458	0.12%
2023/11/16	0	0.00	1	68.70	68.10	-1	9,374	-0.01%
2023/11/15	1	71.60	0	0.00	69.00	1	9,323	0.01%
2023/11/14	0	0.00	3	67.57	67.60	-3	9,220	-0.03%
2023/11/13	0	0.00	1	64.50	65.70	-1	9,197	-0.01%
2023/11/10	2	63.90	0	0.00	63.60	2	9,175	0.02%
2023/11/08	1	66.90	0	0.00	66.60	1	9,127	0.01%
2023/11/07	0	0.00	1	67.80	66.90	-1	9,117	-0.01%
2023/11/03	0	0.00	1	67.00	67.00	-1	9,117	-0.01%
2023/11/02	0	0.00	3	67.90	67.90	-3	9,101	-0.03%
2023/10/31	3	65.13	0	0.00	64.30	3	9,053	0.03%
2023/10/26	0	0.00	2	68.55	67.50	-2	9,032	-0.02%
2023/10/25	5	71.20	1	70.60	70.60	4	8,956	0.04%
2023/10/20	2	68.50	1	70.20	70.40	1	8,905	0.01%
2023/10/19	5	70.74	5	70.56	70.90	0	8,926	0.00%
2023/10/18	3	70.93	5	69.32	68.30	-2	8,906	-0.02%
2023/10/17	2	71.90	0	0.00	71.50	2	9,037	0.02%
2023/10/11	0	0.00	6	71.77	70.30	-6	9,357	-0.06%
2023/10/06	2	71.20	0	0.00	71.00	2	9,410	0.02%
2023/10/05	1	71.40	0	0.00	71.40	1	9,454	0.01%
2023/10/04	0	0.00	1.3	70.28	70.90	-1.3	9,520	-0.01%
2023/10/03	4	71.10	1	71.00	71.00	3	9,788	0.03%
2023/09/28	0	0.00	1	67.80	67.50	-1	10,034	-0.01%
2023/09/25	2.2	68.57	0	0.00	68.30	2.2	10,000	0.02%
2023/09/21	2	68.80	2.3	69.38	68.80	-0.3	9,933	0.00%
2023/09/20	2	72.15	0	0.00	70.80	2	9,851	0.02%
2023/09/19	0	0.00	2	72.70	72.20	-2	9,768	-0.02%
2023/09/18	6	73.80	5	75.40	73.70	1	9,610	0.01%
2023/09/13	1	72.10	3	72.77	72.90	-2	9,235	-0.02%
2023/09/12	0	0.00	4	74.08	74.10	-4	9,061	-0.04%
2023/09/11	1	74.40	0	0.00	74.20	1	8,927	0.01%
2023/09/08	2	75.40	1	75.00	75.10	1	8,819	0.01%
2023/09/07	3.1	75.93	2	77.25	73.30	1.1	8,555	0.01%
2023/09/06	3.1	76.13	2	76.40	75.00	1.1	8,229	0.01%
2023/09/05	10	79.51	3.4	78.58	77.50	6.6	7,950	0.08%
2023/09/04	15	75.87	18.2	75.57	78.60	-3.2	6,954	-0.05%
2023/09/01	4.1	72.00	1	71.60	71.50	3.1	6,310	0.05%
2023/08/31	4.1	72.74	4.2	71.47	71.50	-0.1	6,069	0.00%
2023/08/30	11.3	70.92	22	71.89	73.30	-10.8	5,483	-0.20%
2023/08/29	4	62.08	35	65.21	66.70	-31	4,563	-0.68%
2023/08/28	0	0.00	1	61.30	60.70	-1	4,187	-0.02%
2023/08/24	1	61.70	3	61.57	60.40	-2	4,107	-0.05%
2023/08/15	2	56.60	0	0.00	56.90	2	3,950	0.05%
2023/08/04	3	57.70	0	0.00	57.80	3	3,882	0.08%
2023/08/02	0	0.00	3	58.90	58.00	-3	3,881	-0.08%
2023/08/01	2.1	60.33	0	0.00	60.50	2.1	3,824	0.05%
2023/07/31	2	60.20	0	0.00	60.20	2	3,801	0.05%
2023/07/28	7	61.59	1	61.10	61.70	6	3,744	0.16%
2023/07/27	0	0.00	4	61.50	61.20	-4	3,716	-0.11%
2023/07/26	1	61.70	0	0.00	60.00	1	3,657	0.03%
2023/07/24	0	0.00	1	60.10	60.00	-1	3,557	-0.03%
2023/07/21	1	61.60	1	61.40	61.90	0	3,493	0.00%
2023/07/20	4	64.70	8	64.08	63.10	-4	3,444	-0.12%
2023/07/19	1	61.60	0	0.00	60.60	1	3,183	0.03%
2023/07/17	4	60.63	2	61.30	60.50	2	3,086	0.06%
2023/07/14	8	62.86	2	63.55	62.80	6	3,007	0.20%
2023/07/13	2	58.50	3	60.17	60.30	-1	2,708	-0.04%
2023/07/11	0.1	58.70	1	57.50	58.30	-0.9	2,528	-0.04%
2023/07/10	18.1	60.93	32	59.80	58.10	-13.9	2,452	-0.57%
2023/07/07	19	57.71	11	59.03	57.90	8	2,163	0.37%
2023/07/06	1	57.40	0.8	55.01	55.20	0.2	1,956	0.01%
2023/07/04	2	53.10	0	0.00	53.30	2	2,023	0.10%
2023/07/03	0	0.00	1	52.90	52.90	-1	2,273	-0.04%
2023/06/29	1	51.90	2	52.00	52.10	-1	2,275	-0.04%
2023/06/27	1	51.50	0	0.00	51.70	1	2,285	0.04%
2023/06/19	4	55.90	0	0.00	55.00	4	2,347	0.17%
2023/06/15	0	0.00	9	56.54	56.70	-9	2,290	-0.39%
2023/06/14	7	55.74	1	56.70	55.70	6	2,262	0.27%
2023/06/13	4	59.85	0	0.00	58.90	4	2,143	0.19%
2023/06/12	2	59.40	1	58.80	60.50	1	2,067	0.05%
2023/05/31	0	0.00	2	52.70	52.20	-2	1,728	-0.12%
2023/05/30	0	0.00	1	51.80	51.90	-1	1,778	-0.06%
2023/05/29	1	50.90	2	51.60	51.60	-1	1,787	-0.06%
2023/05/22	0	0.00	1	49.50	49.55	-1	1,948	-0.05%
2023/05/11	1	46.25	0	0.00	46.25	1	2,033	0.05%
2023/05/03	0	0.00	2	48.00	48.05	-2	2,480	-0.08%
2023/05/02	0	0.00	1	48.25	48.40	-1	2,551	-0.04%
2023/04/27	0	0.00	2	46.50	47.10	-2	2,613	-0.08%
2023/04/26	2	46.90	1	46.40	47.35	1	2,619	0.04%
2023/04/25	0	0.00	2	46.85	46.90	-2	2,640	-0.08%
2023/04/21	2	49.50	0	0.00	49.40	2	2,741	0.07%
2023/04/20	2	50.70	0	0.00	50.60	2	2,728	0.07%
2023/04/19	2	52.30	0	0.00	52.00	2	2,717	0.07%
2023/04/07	4	53.83	1	53.60	53.70	3	2,553	0.12%
2023/04/06	2	53.75	3	55.50	55.50	-1	2,363	-0.04%
2023/03/31	0	0.00	1	51.10	51.10	-1	2,106	-0.05%
2023/03/29	1	49.55	0	0.00	49.60	1	2,092	0.05%
2023/03/28	0	50.70	0	0.00	50.30	0	2,092	0.00%
2023/03/09	1	51.90	0	0.00	51.90	1	2,129	0.05%
2023/03/03	1	52.80	0	0.00	51.80	1	2,096	0.05%
2023/03/02	0	0.00	1	52.30	52.20	-1	2,103	-0.05%
2023/02/23	0	0.00	1	51.20	50.90	-1	2,000	-0.05%
2023/02/22	10	51.23	9	51.07	51.10	1	1,986	0.05%
2023/02/21	1	50.50	5	50.74	50.80	-4	1,965	-0.20%
2023/02/20	0	0.00	1	49.95	50.00	-1	1,978	-0.05%
2023/02/16	1	48.95	0	0.00	49.00	1	2,003	0.05%
2023/02/07	0	0.00	7	49.05	49.05	-7	2,401	-0.29%
2023/02/06	3	49.85	3	49.05	49.05	0	2,405	0.00%
2023/02/03	16	51.02	7	51.54	50.90	9	2,381	0.38%
2023/02/02	0	0.00	1	49.30	49.35	-1	2,248	-0.04%
2023/01/31	0	0.00	3	47.60	47.75	-3	2,694	-0.11%
2023/01/30	1	48.35	0	0.00	48.35	1	2,627	0.04%
2023/01/12	3	45.85	0	0.00	45.80	3	2,556	0.12%
2022/12/09	1	45.35	1	45.75	45.00	0	2,687	0.00%
2022/12/08	1	45.50	1	45.40	45.55	0	2,686	0.00%
2022/12/07	0.3	46.00	1	45.70	45.60	-0.7	2,700	-0.03%
2022/12/06	1	47.30	0	0.00	47.10	1	2,695	0.04%
2022/12/05	1	50.50	2	49.43	48.85	-1	2,677	-0.04%
2022/12/02	1	48.75	11	48.64	48.65	-10	2,632	-0.38%
2022/12/01	1	47.50	0	0.00	47.10	1	2,565	0.04%
2022/11/30	1	45.80	0	0.00	45.90	1	2,559	0.04%
2022/11/18	10	46.10	0	0.00	45.30	10	2,732	0.37%
2022/11/17	0	0.00	1	45.60	46.00	-1	2,710	-0.04%
2022/11/16	3	45.95	5	45.55	46.30	-2	2,692	-0.07%
2022/11/10	0	0.00	1	43.75	43.90	-1	2,603	-0.04%
2022/11/09	1	43.40	10	43.40	43.70	-9	2,598	-0.35%
2022/11/07	0	0.00	3	43.55	44.35	-3	2,593	-0.12%
2022/11/04	1	43.35	0	0.00	43.20	1	2,523	0.04%
2022/11/03	0	0.00	6	43.67	43.85	-6	2,498	-0.24%
2022/11/01	0	0.00	1	42.60	42.50	-1	2,407	-0.04%
2022/10/28	22	43.13	44	43.35	42.80	-22	2,269	-0.97%
2022/10/27	84	41.57	44	41.45	42.20	40	1,869	2.14%
2022/10/24	1	40.15	1	39.75	39.55	0	1,846	0.00%
2022/10/21	0	0.00	1	39.15	38.70	-1	1,930	-0.05%
2022/10/20	1	39.60	0	0.00	40.35	1	1,930	0.05%
2022/10/05	0	0.00	2	43.20	43.50	-2	1,952	-0.10%
2022/09/30	3	40.67	0	0.00	40.65	3	2,016	0.15%
2022/09/29	1	39.90	0	0.00	39.60	1	2,035	0.05%
2022/09/28	0	0.00	3	40.70	39.05	-3	2,063	-0.15%
2022/09/26	3	40.33	0	0.00	40.30	3	2,115	0.14%
2022/09/23	0	0.00	4	44.54	43.25	-4	2,152	-0.19%
2022/09/22	3	43.83	3	43.60	45.40	0	2,166	0.00%
2022/09/21	2	44.15	2	44.80	44.25	0	2,159	0.00%
2022/09/20	1	45.30	0	0.00	45.35	1	2,157	0.05%
2022/09/19	2	45.43	3	45.42	44.80	-1	2,184	-0.05%
2022/09/16	2	46.58	4	47.13	46.50	-2	2,206	-0.09%
2022/09/15	7	47.45	0	0.00	47.45	7	2,238	0.31%
2022/09/14	1	46.50	1	46.60	47.15	0	2,269	0.00%
2022/09/08	1	47.55	1	47.80	47.60	0	2,386	0.00%
2022/09/07	3	48.30	1	48.00	48.00	2	2,436	0.08%
2022/09/06	2	48.88	1	49.30	49.30	1	2,433	0.04%
2022/09/05	1	50.10	1	50.00	50.00	0	2,420	0.00%
2022/08/31	0.1	56.50	0	0.00	56.50	0.1	2,407	0.00%
2022/08/29	0	0.00	2	56.10	55.50	-2	2,471	-0.08%
2022/08/26	4	59.40	0	0.00	58.50	4	2,460	0.16%
2022/08/25	1	58.80	0	0.00	58.80	1	2,383	0.04%
2022/08/23	0	0.00	1	56.70	56.80	-1	2,449	-0.04%
2022/08/19	1	58.00	1	57.60	57.50	0	2,481	0.00%
2022/08/15	0	0.00	1	56.20	56.90	-1	2,493	-0.04%
2022/08/12	1	55.30	0	0.00	55.20	1	2,460	0.04%
2022/08/01	1	52.30	0	0.00	53.20	1	2,527	0.04%
2022/07/28	6	57.73	7	54.77	53.60	-1	2,627	-0.04%
2022/07/27	1	54.70	0	0.00	54.70	1	2,563	0.04%
2022/07/25	0	0.00	1	56.90	57.00	-1	2,589	-0.04%
2022/07/21	1	57.20	0	0.00	58.00	1	2,707	0.04%
2022/07/20	4	56.20	4	57.00	56.20	0	2,764	0.00%
2022/07/18	5	55.56	1	55.60	55.10	4	2,929	0.14%
2022/07/08	2	54.55	2	54.90	54.50	0	2,960	0.00%
2022/07/06	0	0.00	2	52.00	51.20	-2	2,974	-0.07%
2022/07/01	0	0.00	10	53.27	50.30	-10	2,943	-0.34%
2022/06/27	11	60.10	6	60.00	60.10	5	2,975	0.17%
2022/06/22	2	57.00	2	57.85	56.70	0	3,031	0.00%
2022/06/21	0	0.00	1	59.10	59.70	-1	3,034	-0.03%
2022/06/17	1	62.00	0	0.00	60.80	1	3,079	0.03%
2022/06/16	1	61.00	3	64.43	61.00	-2	3,067	-0.07%
2022/06/15	5	66.12	0	0.00	65.50	5	3,035	0.16%
2022/06/13	2	66.60	0	0.00	66.60	2	3,155	0.06%
2022/06/09	0	0.00	1	70.50	70.60	-1	3,238	-0.03%
2022/06/08	3	70.83	0	0.00	70.80	3	3,239	0.09%
2022/06/07	5	69.02	3	70.93	70.90	2	3,246	0.06%
2022/06/06	0.1	69.30	0	0.00	69.00	0.1	3,236	0.00%
2022/06/02	1	71.60	0	0.00	69.90	1	3,309	0.03%
2022/06/01	0	0.00	1	71.20	71.10	-1	3,363	-0.03%
2022/05/31	2	69.75	1	70.10	70.50	1	3,453	0.03%
2022/05/30	2	67.80	2	67.55	68.30	0	3,705	0.00%
2022/05/25	0	0.00	2	67.50	67.40	-2	3,750	-0.05%
2022/05/23	1	68.20	0	0.00	67.90	1	3,822	0.03%
2022/05/16	0	0.00	33	67.72	66.60	-33	4,929	-0.67%
2022/05/13	40	65.93	10	66.36	66.10	30	4,975	0.60%
2022/05/12	2	64.50	0	0.00	64.20	2	5,026	0.04%
2022/05/11	0	0.00	2	66.80	66.80	-2	5,077	-0.04%
2022/05/10	3	65.17	1	65.00	66.00	2	5,178	0.04%
2022/05/09	1	65.70	0	0.00	65.50	1	5,385	0.02%
2022/05/06	6	66.60	2	66.60	66.50	4	5,414	0.07%
2022/05/05	0	0.00	29	72.43	72.20	-29	5,389	-0.54%
2022/05/04	25	70.20	0	0.00	70.30	25	5,422	0.46%
2022/04/29	1	71.50	1	69.90	69.50	0	5,530	0.00%
2022/04/27	20	65.38	28	66.94	69.10	-8	5,554	-0.14%
2022/04/26	2	70.30	0	0.00	69.30	2	5,488	0.04%
2022/04/25	4	73.38	0	0.00	71.60	4	5,471	0.07%
2022/04/22	0	0.00	1	79.60	78.60	-1	5,441	-0.02%
2022/04/21	1	75.00	1	77.50	78.00	0	5,437	0.00%
2022/04/20	0	0.00	3	76.30	76.10	-3	5,440	-0.06%
2022/04/18	1	75.60	1	77.30	76.00	0	5,539	0.00%
2022/04/15	1	78.10	0	0.00	77.10	1	5,594	0.02%
2022/04/13	0	0.00	2	79.65	80.30	-2	5,731	-0.03%
2022/04/12	2	77.25	1	77.20	77.80	1	5,812	0.02%
2022/04/11	0	0.00	15	81.65	79.00	-15	5,791	-0.26%
2022/04/07	0	0.00	27	82.63	82.00	-27	5,864	-0.46%
2022/04/06	20	83.93	0	0.00	84.00	20	5,933	0.34%
2022/04/01	4	85.03	1	85.40	85.30	3	6,157	0.05%
2022/03/31	2	86.30	0	0.00	86.20	2	6,275	0.03%
2022/03/30	2	88.20	3	88.20	87.60	-1	6,313	-0.02%
2022/03/28	53.1	86.48	1	86.30	86.20	52.1	6,720	0.78%
2022/03/25	2	88.95	52	90.99	88.60	-50	7,237	-0.69%
2022/03/24	2	89.30	0	0.00	90.00	2	7,357	0.03%
2022/03/23	5	90.50	7	90.41	90.00	-2	7,554	-0.03%
2022/03/22	2	88.00	1	87.80	88.20	1	7,904	0.01%
2022/03/21	0	0.00	2	87.85	88.00	-2	8,016	-0.02%
2022/03/18	1	85.80	1	86.90	87.40	0	8,095	0.00%
2022/03/17	3	85.63	6	86.33	87.20	-3	8,217	-0.04%
2022/03/16	1	82.50	0	0.00	82.90	1	8,309	0.01%
2022/03/15	5	85.88	0	0.00	84.50	5	8,323	0.06%
2022/03/14	0	0.00	3	89.07	88.20	-3	8,386	-0.04%
2022/03/11	0	0.00	2	88.70	88.80	-2	8,645	-0.02%
2022/03/10	1	89.00	3	89.00	88.20	-2	8,899	-0.02%
2022/03/08	1	85.00	0	0.00	85.00	1	9,589	0.01%
2022/03/07	56	88.61	6	89.33	88.50	50	10,289	0.49%
2022/03/04	9	94.26	4	92.78	92.50	5	10,484	0.05%
2022/03/03	9	94.72	12	94.45	94.20	-3	10,673	-0.03%
2022/03/02	2	90.90	4	90.75	91.00	-2	10,618	-0.02%
2022/03/01	1	90.00	3	90.30	90.50	-2	10,812	-0.02%
2022/02/25	1	88.20	1	89.50	88.60	0	11,052	0.00%
2022/02/24	5	88.38	0.1	88.83	87.10	4.9	11,264	0.04%
2022/02/23	1	90.80	2	90.30	91.20	-1	11,617	-0.01%
2022/02/22	4.1	89.73	3	90.60	89.60	1.1	11,952	0.01%
2022/02/21	16	93.95	3	93.43	93.00	13	12,207	0.11%
2022/02/18	5	94.66	2	95.05	95.40	3	12,829	0.02%
2022/02/17	32	95.61	21	96.00	93.00	11	13,341	0.08%
2022/02/16	5	91.50	5	91.52	91.40	0	14,010	0.00%
2022/02/15	6	90.77	5	92.18	89.40	1	15,010	0.01%
2022/02/14	17	90.98	0	0.00	90.30	17	16,674	0.10%
2022/02/11	1	93.20	1	92.20	93.10	0	16,750	0.00%
2022/02/10	0	0.00	11	92.96	92.60	-11	16,916	-0.07%
2022/02/09	5	92.80	13	92.61	93.10	-8	16,994	-0.05%
2022/02/08	2	88.40	1	88.30	88.30	1	16,838	0.01%
2022/02/07	1	88.00	0	0.00	88.00	1	16,890	0.01%
2022/01/26	1	86.30	0	0.00	87.00	1	16,989	0.01%
2022/01/25	0	0.00	8	84.90	84.10	-8	17,509	-0.05%
2022/01/21	1	86.00	0	0.00	83.90	1	18,058	0.01%
2022/01/20	11	87.25	1	88.00	88.00	10	18,192	0.05%
2022/01/19	0	0.00	0.1	87.04	86.60	-0.1	18,316	0.00%
2022/01/18	6	88.07	2	87.80	87.70	4	18,600	0.02%
2022/01/17	1	85.80	0	0.00	87.30	1	18,746	0.01%
2022/01/14	0	0.00	0.1	84.50	84.40	-0.1	19,141	0.00%
2022/01/13	1	87.10	0	0.00	87.10	1	19,434	0.01%
2022/01/12	0	0.00	1	89.70	88.10	-1	19,695	-0.01%
2022/01/11	2	89.90	0	0.00	88.70	2	19,849	0.01%
2022/01/10	1	91.10	1	92.00	91.50	0	19,979	0.00%
2022/01/07	5	91.64	0.1	91.00	90.60	4.9	20,091	0.02%
2022/01/06	1	93.80	5	93.66	94.40	-4	20,176	-0.02%
2022/01/05	26	93.00	0	0.00	93.00	26	20,334	0.13%
2022/01/04	4	95.75	10	96.20	95.60	-6	20,350	-0.03%
2022/01/03	0	0.00	2	97.15	95.70	-2	20,600	-0.01%
2021/12/29	1	96.00	2	96.40	97.10	-1	21,060	0.00%
2021/12/28	5	99.00	4	97.43	97.10	1	21,406	0.00%
2021/12/27	0	0.00	4	97.28	97.60	-4	21,659	-0.02%
2021/12/24	2	95.50	0	0.00	95.40	2	22,324	0.01%
2021/12/23	2.1	97.63	12	96.30	96.00	-10	23,656	-0.04%
2021/12/22	15	99.09	4	99.60	97.60	11	24,269	0.05%
2021/12/21	14	99.04	21	99.68	99.00	-7	24,683	-0.03%
2021/12/20	12	96.95	11	96.50	97.00	1	25,111	0.00%
2021/12/17	1	95.00	5	96.90	96.60	-4	25,525	-0.02%
2021/12/16	2	95.50	14	95.46	96.30	-12	25,423	-0.05%
2021/12/15	2	89.75	5	91.70	91.80	-3	25,084	-0.01%
2021/12/14	13	88.46	3	89.40	88.50	10	25,064	0.04%
2021/12/13	3	90.10	0	0.00	90.10	3	25,202	0.01%
2021/12/10	4	92.25	0	0.00	90.90	4	25,130	0.02%
2021/12/09	4	94.68	1	95.00	94.00	3	25,112	0.01%
2021/12/08	1	97.20	5	96.06	94.70	-4	25,205	-0.02%
2021/12/07	4	95.00	53	97.83	95.00	-49	25,414	-0.19%
2021/12/06	54	99.83	3	99.70	99.30	51	25,366	0.20%
2021/12/03	14	98.68	14	98.15	99.00	0	25,346	0.00%
2021/12/02	10.1	97.68	13	97.78	96.00	-2.9	25,448	-0.01%
2021/12/01	17	97.45	13	98.75	100.50	4	25,916	0.02%
2021/11/30	4	96.28	0	0.00	92.80	4	26,270	0.02%
2021/11/29	9	92.67	1	93.20	92.20	8	26,552	0.03%
2021/11/26	2	96.65	3	95.07	94.60	-1	26,435	0.00%
2021/11/25	5.1	97.43	1	95.70	95.70	4.1	26,282	0.02%
2021/11/24	9.1	98.31	5	99.42	99.50	4.1	26,132	0.02%
2021/11/23	4	99.55	17	100.27	98.90	-13	25,964	-0.05%
2021/11/22	16	104.69	3	102.33	101.00	13	25,807	0.05%
2021/11/19	1	104.00	22	104.16	106.50	-21	25,464	-0.08%
2021/11/18	23	103.89	0	0.00	104.00	23	25,166	0.09%
2021/11/17	11	109.73	15.6	110.13	108.50	-4.6	24,873	-0.02%
2021/11/16	14	107.64	41	106.90	110.00	-27	24,203	-0.11%
2021/11/15	31.1	106.73	33.1	105.91	108.00	-2	23,487	-0.01%
2021/11/12	18	99.20	20.1	100.41	102.50	-2.1	22,181	-0.01%
2021/11/11	46	91.96	61	91.36	93.40	-15	21,178	-0.07%
2021/11/10	4	84.93	6	85.08	85.00	-2	19,506	-0.01%
2021/11/09	16	84.88	3	84.97	84.50	13	19,431	0.07%
2021/11/08	0	0.00	3	81.90	82.50	-3	19,253	-0.02%
2021/11/04	1	81.50	0	0.00	80.50	1	19,178	0.01%
2021/11/03	3	81.30	2	81.15	80.90	1	19,157	0.01%
2021/11/02	7	82.69	1	85.80	80.10	6	19,153	0.03%
2021/11/01	3	86.93	10	87.32	89.00	-7	18,596	-0.04%
2021/10/29	4	81.38	5	82.42	81.10	-1	18,170	-0.01%
2021/10/28	2	81.40	0	0.00	82.50	2	18,092	0.01%
2021/10/27	6	79.93	5.6	80.35	81.80	0.4	17,980	0.00%
2021/10/26	6	80.30	5	79.36	78.20	1	17,928	0.01%
2021/10/25	1	84.10	5	83.62	82.90	-4	17,804	-0.02%
2021/10/22	14	83.70	7	83.90	84.20	7	17,909	0.04%
2021/10/21	5	81.16	3	82.00	82.50	2	17,779	0.01%
2021/10/20	12	78.64	5.1	78.98	79.90	6.9	17,541	0.04%
2021/10/19	4	74.55	13	74.43	75.90	-9	17,696	-0.05%
2021/10/18	2	71.25	2	71.70	73.10	0	18,107	0.00%
2021/10/15	1.1	72.82	2	74.25	73.40	-0.9	18,097	-0.01%
2021/10/14	0	71.50	1	72.20	72.20	-1	18,120	-0.01%
2021/10/13	5	74.44	2	73.35	72.50	3	18,117	0.02%
2021/10/12	1	79.99	1	78.40	77.90	0	18,058	0.00%
2021/10/08	2	80.20	2.4	81.23	80.30	-0.4	18,088	0.00%
2021/10/07	3	80.53	2	80.25	80.90	1	18,114	0.01%
2021/10/06	2	81.55	1	80.50	77.70	1	18,625	0.01%
2021/10/05	14	79.80	31	79.94	81.40	-17	19,044	-0.09%
2021/10/04	11.2	80.18	7	81.06	77.90	4.2	18,855	0.02%
2021/10/01	9	84.21	11	85.55	83.70	-2	18,721	-0.01%
2021/09/30	16	90.76	14	90.84	85.90	2	18,543	0.01%
2021/09/29	15	88.33	25	87.88	90.50	-10	17,435	-0.06%
2021/09/28	35	88.46	43	88.61	89.80	-8	17,263	-0.05%
2021/09/27	8	88.04	17	87.75	86.70	-9	17,372	-0.05%
2021/09/24	5	81.84	18	84.78	86.00	-13	16,747	-0.08%
2021/09/23	0	0.00	2	80.10	79.10	-2	16,243	-0.01%
2021/09/22	2	80.15	2	79.05	79.20	0	16,431	0.00%
2021/09/17	2	79.35	2.2	80.02	80.50	-0.2	16,461	0.00%
2021/09/16	11	80.39	7	79.47	79.90	4	16,462	0.02%
2021/09/15	10	77.08	11	77.59	77.10	-1	16,364	-0.01%
2021/09/14	1	79.70	2	78.80	78.90	-1	16,563	-0.01%
2021/09/13	9	80.23	2	80.50	79.20	7	16,583	0.04%
2021/09/10	8	78.39	6	79.65	82.30	2	16,488	0.01%
2021/09/09	2	76.40	13	78.55	78.80	-11	16,198	-0.07%
2021/09/08	2	75.20	34	75.82	75.40	-32	16,062	-0.20%
2021/09/07	26	79.19	1	78.40	76.80	25	15,970	0.16%
2021/09/06	17	86.40	85	85.86	85.30	-68	15,660	-0.43%
2021/09/03	105.1	85.63	67	85.11	86.30	38.1	14,906	0.26%	大買/
2021/09/02	27	80.60	11.1	80.39	80.90	15.9	13,965	0.11%
2021/09/01	5	72.70	44	76.15	76.80	-39	13,801	-0.28%
2021/08/31	31	72.97	32	73.68	72.30	-1	13,761	-0.01%
2021/08/30	8	74.80	0	0.00	73.00	8	14,222	0.06%
2021/08/27	54	75.91	52	76.83	75.10	2	14,787	0.01%
2021/08/26	11	75.05	11	75.96	74.90	0	14,874	0.00%
2021/08/25	0	0.00	2	74.10	74.10	-2	15,033	-0.01%
2021/08/24	4.1	73.26	0	0.00	72.30	4.1	15,316	0.03%
2021/08/23	86	72.04	0	0.00	74.00	86	15,767	0.55%
2021/08/19	5	69.80	0	0.00	68.10	5	16,345	0.03%
2021/08/17	0	0.00	2	67.00	66.80	-2	17,000	-0.01%
2021/08/13	10	72.50	10	71.00	70.70	0	17,520	0.00%
2021/08/11	1	75.20	2	73.55	71.70	-1	17,905	-0.01%
2021/08/10	0	0.00	1	76.00	76.00	-1	18,084	-0.01%
2021/08/09	1	78.60	2	79.45	77.10	-1	18,354	-0.01%
2021/08/06	2	81.30	13	81.88	80.20	-11	18,642	-0.06%
2021/08/05	1	79.40	0	0.00	79.40	1	19,042	0.01%
2021/08/04	2	79.95	4	80.40	79.40	-2	20,152	-0.01%
2021/08/03	1	77.90	0	0.00	79.80	1	20,330	0.00%
2021/08/02	1	77.30	0	0.00	77.20	1	20,587	0.00%
2021/07/29	21	78.79	7	78.16	78.60	14	21,123	0.07%
2021/07/28	3.4	80.06	5	80.32	78.20	-1.6	21,224	-0.01%
2021/07/27	7	87.83	6	87.82	85.70	1	21,315	0.00%
2021/07/26	1	86.60	4	86.15	86.30	-3	21,323	-0.01%
2021/07/23	14	87.88	23	89.53	84.10	-9	21,540	-0.04%
2021/07/22	17	87.89	20	86.85	91.00	-3	21,510	-0.01%
2021/07/21	14	84.74	34	84.51	83.20	-20	21,221	-0.09%
2021/07/20	3	82.30	2	83.50	81.80	1	21,670	0.00%
2021/07/19	14	85.56	1	85.30	85.30	13	21,935	0.06%
2021/07/16	3.3	83.16	6	83.70	83.50	-2.7	22,258	-0.01%
2021/07/15	9	82.41	1	83.50	83.70	8	22,625	0.04%
2021/07/14	6.1	84.38	13	83.53	81.90	-6.9	23,126	-0.03%
2021/07/13	30	92.18	55	89.65	84.50	-25	23,408	-0.11%
2021/07/12	64	88.27	32	88.70	88.90	32	23,504	0.14%
2021/07/09	7	83.93	4	84.10	84.10	3	23,282	0.01%
2021/07/08	4	84.85	7	83.63	83.50	-3	23,986	-0.01%
2021/07/07	38	83.87	47.2	84.22	83.10	-9.2	24,188	-0.04%
2021/07/06	22	81.87	2	81.50	80.50	20	23,819	0.08%
2021/07/05	28.2	82.37	19	81.68	80.90	9.2	23,835	0.04%
2021/07/02	22	79.69	29	79.74	81.40	-7	23,587	-0.03%
2021/07/01	13	75.50	9	75.27	77.00	4	23,334	0.02%
2021/06/30	1	73.30	1	73.00	74.00	0	23,598	0.00%
2021/06/29	13	74.65	6	75.95	73.20	7	23,772	0.03%
2021/06/28	1	74.00	1	74.50	74.50	0	24,086	0.00%
2021/06/25	1	74.10	1	73.00	72.60	0	24,213	0.00%
2021/06/24	2	73.00	0	0.00	73.00	2	24,200	0.01%
2021/06/23	3	71.10	3	72.50	74.30	0	24,611	0.00%
2021/06/21	1	70.40	4	70.60	70.00	-3	24,451	-0.01%
2021/06/17	0	0.00	2	71.60	73.00	-2	24,692	-0.01%
2021/06/16	13	74.62	18	74.01	72.30	-5	24,764	-0.02%
2021/06/15	3	73.80	1	73.90	74.10	2	25,315	0.01%
2021/06/11	10	73.40	6	72.60	72.10	4	25,706	0.02%
2021/06/10	0	0.00	3	73.00	71.90	-3	25,626	-0.01%
2021/06/09	7	72.37	4.2	72.61	72.50	2.8	25,494	0.01%
2021/06/08	0	0.00	2	74.20	74.00	-2	25,161	-0.01%
2021/06/07	12.2	76.66	6	76.55	74.90	6.2	25,031	0.02%
2021/06/04	26	76.15	42	76.52	76.00	-16	24,476	-0.07%
2021/06/03	1	72.80	4	72.90	72.90	-3	23,850	-0.01%
2021/06/02	25	74.07	4	71.53	72.00	21	23,682	0.09%
2021/06/01	44	73.41	50	73.73	73.20	-6	23,441	-0.03%
2021/05/31	92	72.00	97	73.80	71.70	-5	23,089	-0.02%
2021/05/28	38	68.64	186	67.24	69.20	-148	22,597	-0.65%	大賣/鉅額交易
2021/05/27	10	62.95	0	0.00	63.10	10	22,127	0.05%
2021/05/26	26	64.12	2	63.25	62.90	24	21,987	0.11%
2021/05/25	143.8	63.96	27	65.22	64.30	116.8	21,819	0.54%	大買/鉅額交易
2021/05/24	3	61.37	2	60.95	61.20	1	21,389	0.00%
2021/05/21	11	58.54	10	58.36	59.50	1	21,098	0.00%
2021/05/19	2	57.80	1	57.60	58.30	1	20,866	0.00%
2021/05/18	8	58.29	8	57.35	58.50	0	20,628	0.00%
2021/05/17	0	0.00	10.4	53.46	53.20	-10.4	20,444	-0.05%
2021/05/14	6	58.07	2	56.60	56.00	4	20,130	0.02%
2021/05/13	18	60.41	7	61.19	57.90	11	19,779	0.06%
2021/05/12	52	63.71	50	63.65	63.90	2	19,252	0.01%
2021/05/11	2	62.90	0	0.00	61.50	2	18,179	0.01%
2021/05/10	8.4	67.54	3	69.23	66.10	5.4	17,957	0.03%
2021/05/07	3	72.70	0	0.00	71.70	3	17,679	0.02%
2021/05/06	6	70.82	5	72.20	70.20	1	17,444	0.01%
2021/05/05	4	77.65	1	78.20	73.90	3	17,078	0.02%
2021/05/04	11	78.20	14	79.48	77.80	-3	16,994	-0.02%
2021/05/03	5	83.36	2.3	81.74	81.30	2.7	16,717	0.02%
2021/04/29	30	83.58	14.4	84.27	82.30	15.6	16,587	0.09%
2021/04/28	19	89.39	19	89.72	86.30	0	16,669	0.00%
2021/04/27	15	88.69	34	87.89	86.20	-19	16,629	-0.11%
2021/04/26	20.3	88.12	11	88.00	88.40	9.3	16,739	0.06%
2021/04/23	15	80.09	16	81.11	83.80	-1	17,227	-0.01%
2021/04/22	17	80.94	7.4	83.67	76.20	9.6	17,848	0.05%
2021/04/21	33	83.28	11	83.08	82.40	22	17,572	0.13%
2021/04/20	25	80.44	23	80.94	82.10	2	17,159	0.01%
2021/04/19	12	76.73	15	76.87	77.00	-3	16,646	-0.02%
2021/04/16	13	72.27	12	75.08	76.70	1	16,167	0.01%
2021/04/15	11	68.01	49	67.70	70.90	-38	15,460	-0.25%
2021/04/14	61	66.23	26	64.66	68.20	35	15,145	0.23%
2021/04/13	5	66.10	4	66.15	64.10	1	14,454	0.01%
2021/04/12	6	63.08	2	63.35	62.70	4	14,028	0.03%
2021/04/09	9	64.73	11	63.44	63.50	-2	14,027	-0.01%
2021/04/08	4	64.68	5	64.98	65.10	-1	14,040	-0.01%
2021/04/07	30	64.29	16	64.05	64.70	14	14,381	0.10%
2021/04/06	11	59.02	36	60.68	61.80	-25	14,284	-0.18%
2021/04/01	7	56.54	13.5	56.67	57.30	-6.5	13,930	-0.05%
2021/03/31	10	56.31	2	58.00	55.10	8	13,870	0.06%
2021/03/30	8	53.89	33	53.28	54.60	-25	13,563	-0.18%
2021/03/29	1	52.10	31	52.34	52.00	-30	13,527	-0.22%
2021/03/26	82	54.72	16	54.49	52.30	66	13,914	0.47%
2021/03/25	7	51.60	8	51.53	52.00	-1	13,788	-0.01%
2021/03/24	3	51.80	1	50.80	50.90	2	14,839	0.01%
2021/03/23	6	51.93	10	51.86	51.00	-4	14,826	-0.03%
2021/03/22	8	50.74	2	50.55	50.90	6	14,644	0.04%
2021/03/19	3	51.03	1	50.90	50.80	2	15,085	0.01%
2021/03/18	8	52.19	22	52.37	52.30	-14	15,923	-0.09%
2021/03/17	15	49.64	7	50.20	49.85	8	16,206	0.05%
2021/03/16	16	47.40	4	46.93	46.80	12	16,394	0.07%
2021/03/15	4	47.85	30	47.70	47.50	-26	16,561	-0.16%
2021/03/12	3	47.20	2	46.75	47.00	1	16,575	0.01%
2021/03/11	3	46.05	5	45.74	46.05	-2	16,700	-0.01%
2021/03/10	5	44.48	0	0.00	44.20	5	16,805	0.03%
2021/03/09	2	44.15	2	44.00	43.85	0	17,084	0.00%
2021/03/08	0	0.00	1	45.55	44.55	-1	17,214	-0.01%
2021/03/05	0	0.00	1	45.40	45.40	-1	17,262	-0.01%
2021/03/04	0	0.00	1	46.80	46.20	-1	17,272	-0.01%
2021/03/03	4	46.46	0	0.00	47.20	4	17,293	0.02%
2021/02/26	0	0.00	1	46.80	46.80	-1	17,452	-0.01%
2021/02/25	1	47.10	22	47.98	47.20	-21	17,460	-0.12%
2021/02/24	5	48.67	6	48.50	47.75	-1	17,475	-0.01%
2021/02/23	3	47.63	2	47.45	47.75	1	17,378	0.01%
2021/02/22	0	0.00	0.2	47.00	48.00	-0.2	17,333	0.00%
2021/02/19	2	46.68	1	47.00	46.65	1	17,273	0.01%
2021/02/18	6	46.00	1	46.05	46.05	5	17,211	0.03%
2021/02/17	3	45.33	2	46.10	46.25	1	17,159	0.01%
2021/02/05	0	0.00	1	42.70	42.60	-1	17,112	-0.01%
2021/02/03	2	43.80	3	43.35	43.20	-1	17,112	-0.01%
2021/02/02	0	0.00	1	44.00	43.85	-1	17,165	-0.01%
2021/02/01	0	0.00	1	43.50	42.95	-1	17,106	-0.01%
2021/01/29	6	44.25	0	0.00	43.00	6	17,099	0.04%
2021/01/28	1	44.25	0	0.00	43.80	1	17,040	0.01%
2021/01/27	2.1	45.04	0	0.00	44.35	2.1	16,993	0.01%
2021/01/26	1	45.65	0	0.00	44.50	1	16,929	0.01%
2021/01/25	0	0.00	2	43.75	43.95	-2	16,741	-0.01%
2021/01/22	13	44.47	7	44.16	45.30	6	16,624	0.04%
2021/01/21	33	45.17	10	44.84	44.45	23	16,435	0.14%
2021/01/20	16	48.92	3	48.40	47.70	13	15,990	0.08%
2021/01/19	10	53.18	12	53.03	52.50	-2	15,607	-0.01%
2021/01/18	35.1	53.72	47	53.97	55.00	-11.9	15,188	-0.08%
2021/01/15	29	53.24	46	53.91	54.10	-17	14,131	-0.12%
2021/01/14	8	49.57	11	49.55	49.20	-3	13,079	-0.02%
2021/01/13	1	48.20	2	47.75	48.75	-1	12,864	-0.01%
2021/01/12	1	48.80	2	48.18	46.90	-1	12,755	-0.01%
2021/01/11	1	49.15	8	48.75	48.75	-7	12,641	-0.06%
2021/01/08	6	49.05	12	49.26	49.10	-6	12,627	-0.05%
2021/01/07	8	48.56	23	49.13	48.80	-15	12,813	-0.12%
2021/01/06	55	48.30	26	48.64	47.85	29	12,819	0.23%
2021/01/05	23	47.23	3	47.55	47.35	20	12,592	0.16%
2021/01/04	74	48.23	75	48.31	48.30	-1	12,479	-0.01%
2020/12/31	21	50.66	16	51.14	49.65	5	12,232	0.04%
2020/12/30	226	51.96	231.2	52.25	49.85	-5.2	11,904	-0.04%	大買/大賣/
2020/12/29	69	50.12	84	49.99	49.15	-15	11,189	-0.13%
2020/12/28	167	49.06	168	49.11	48.30	-1	10,722	-0.01%	大買/大賣/
2020/12/25	117	48.51	126	48.33	47.80	-9	10,433	-0.09%	大買/大賣/
2020/12/24	40	48.41	21	47.97	47.50	19	10,220	0.19%
2020/12/23	4	47.15	4	47.25	47.85	0	9,907	0.00%
2020/12/22	12	48.76	9	49.53	45.95	3	9,684	0.03%
2020/12/21	13	48.24	3	48.55	48.05	10	9,233	0.11%
2020/12/18	29	50.65	32.4	50.44	51.30	-3.4	8,837	-0.04%
2020/12/17	8	49.80	3	49.80	49.80	5	7,635	0.07%
2020/12/16	0	0.00	4.3	45.30	45.30	-4.3	7,550	-0.06%
2020/12/15	11.3	43.51	5	43.72	41.20	6.3	7,435	0.08%
2020/12/14	8	46.06	5	46.18	44.85	3	6,960	0.04%
2020/12/11	6	44.17	11.2	44.39	45.65	-5.2	5,975	-0.09%
2020/12/10	15	40.63	13	40.51	41.50	2	5,008	0.04%
2020/12/09	1	37.75	4	39.74	40.05	-3	4,322	-0.07%
2020/12/08	1	36.85	16	36.99	36.45	-15	4,100	-0.37%
2020/12/07	3	37.50	3	37.15	36.60	0	4,030	0.00%
2020/12/04	2	36.40	12	36.58	37.10	-10	3,855	-0.26%
2020/12/03	7	36.72	7	36.71	36.70	0	3,772	0.00%
2020/12/02	0	0.00	2	34.60	34.60	-2	3,805	-0.05%
2020/12/01	5	33.55	0	0.00	33.80	5	3,678	0.14%
2020/11/30	0	0.00	1	33.20	33.20	-1	3,660	-0.03%
2020/11/27	6	33.01	5	33.10	33.10	1	3,666	0.03%
2020/11/26	3	34.37	6	33.92	33.50	-3	3,655	-0.08%
2020/11/25	10	32.50	16	33.21	33.50	-6	3,482	-0.17%
2020/11/24	15	33.51	0	0.00	32.70	15	3,412	0.44%
2020/11/23	16	33.35	4	33.05	33.60	12	3,392	0.35%
2020/11/20	0	0.00	24	33.27	32.95	-24	3,325	-0.72%
2020/11/19	0	0.00	1	32.95	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	6	32.58	32.80	-6	3,348	-0.18%
2020/11/17	2	32.30	1	32.15	32.00	1	3,323	0.03%
2020/11/16	6	32.37	0	0.00	32.20	6	3,362	0.18%
2020/11/13	0	0.00	1	32.25	32.40	-1	3,341	-0.03%
2020/11/12	1	31.85	0	0.00	31.75	1	3,258	0.03%
2020/11/11	5	31.55	0	0.00	31.45	5	3,224	0.16%
2020/11/10	0	0.00	5	32.00	31.45	-5	3,214	-0.16%
2020/11/09	5	30.45	5	31.00	31.00	0	3,126	0.00%
2020/11/06	5	30.80	2	31.20	30.40	3	3,099	0.10%
2020/11/05	5	30.93	0	0.00	31.30	5	3,055	0.16%
2020/11/04	2	30.83	0	0.00	30.90	2	3,079	0.06%
2020/11/03	0	0.00	5	30.60	30.55	-5	3,096	-0.16%
2020/11/02	5	30.20	0	0.00	30.10	5	3,237	0.15%
2020/10/30	0	0.00	6	31.17	30.65	-6	3,311	-0.18%
2020/10/29	6	30.23	5	30.60	30.65	1	3,321	0.03%
2020/10/28	5	31.00	0	0.00	31.00	5	3,350	0.15%
2020/10/26	5	31.50	5	31.55	31.55	0	3,405	0.00%
2020/10/23	1	32.55	1.6	32.05	32.05	-0.6	3,409	-0.02%
2020/10/22	2	31.95	0	0.00	32.00	2	3,379	0.06%
2020/10/21	1	31.65	0	0.00	31.90	1	3,366	0.03%
2020/10/20	0	0.00	1	32.05	31.80	-1	3,416	-0.03%
2020/10/19	2	32.05	1	32.40	32.25	1	3,462	0.03%
2020/10/16	7	33.14	13	32.95	32.05	-6	3,447	-0.17%
2020/10/15	3	34.28	14	34.54	33.45	-11	3,365	-0.33%
2020/10/14	3	33.00	4	32.83	34.00	-1	3,042	-0.03%
2020/10/13	1	31.05	0	0.00	31.15	1	2,893	0.03%
2020/10/12	1	31.20	0	0.00	30.90	1	2,877	0.03%
2020/10/06	0	0.00	11	30.40	30.20	-11	3,140	-0.35%
2020/09/28	3	29.97	5	30.00	30.05	-2	3,993	-0.05%
2020/09/25	20	29.19	0	0.00	29.15	20	4,050	0.49%
2020/09/24	5	30.80	4	30.60	30.35	1	4,102	0.02%
2020/09/15	5	30.98	2	30.85	30.95	3	4,218	0.07%
2020/09/10	1	30.70	0	0.00	30.20	1	4,249	0.02%
2020/09/07	13	31.48	14	31.89	30.20	-1	4,192	-0.02%
2020/09/02	0	0.00	10	30.60	30.40	-10	3,819	-0.26%
2020/08/27	4	30.10	0	0.00	29.65	4	3,881	0.10%
2020/08/10	10	29.45	0	0.00	29.25	10	3,864	0.26%
2020/08/07	2	29.95	0	0.00	29.95	2	3,840	0.05%
2020/08/06	0	0.00	5	30.20	30.00	-5	3,821	-0.13%
2020/08/05	0	0.00	1	31.40	31.95	-1	3,676	-0.03%
2020/08/04	0	0.00	1	30.50	30.45	-1	3,598	-0.03%
2020/08/03	3	30.07	7	30.39	30.30	-4	3,586	-0.11%
2020/07/31	1	29.70	0	0.00	29.80	1	3,565	0.03%
2020/07/30	3	29.25	0	0.00	30.10	3	3,563	0.08%
2020/07/28	0	0.00	10	28.80	28.05	-10	3,565	-0.28%
2020/07/27	0	0.00	5	29.65	29.00	-5	3,563	-0.14%
2020/07/24	1	30.00	0	0.00	29.85	1	3,558	0.03%
2020/07/22	0	0.00	6	29.42	29.80	-6	3,549	-0.17%
2020/07/20	1	28.90	1	28.20	29.30	0	3,711	0.00%
2020/07/17	12	29.14	0	0.00	28.95	12	3,698	0.32%
2020/07/16	2	29.90	0	0.00	29.90	2	3,642	0.05%
2020/07/15	0	0.00	5	31.15	30.15	-5	3,675	-0.14%
2020/07/14	0	0.00	10	31.48	31.50	-10	3,644	-0.27%
2020/07/10	11	32.81	1	33.30	30.80	10	3,478	0.29%
2020/07/09	24	32.66	22	32.43	32.80	2	3,225	0.06%
2020/07/07	20	28.50	20	28.50	28.30	0	2,771	0.00%
2020/07/06	2	28.35	0	0.00	28.30	2	2,705	0.07%
2020/07/03	7	28.10	3	27.57	28.50	4	2,655	0.15%
2020/06/24	1	28.55	1	28.65	28.50	0	2,547	0.00%
2020/06/22	1	28.15	0	0.00	27.95	1	2,405	0.04%
2020/06/19	0	0.00	4	27.90	27.45	-4	2,420	-0.17%
2020/06/18	4	27.83	0	0.00	28.10	4	2,391	0.17%
2020/06/11	1	27.85	2	27.40	27.05	-1	2,400	-0.04%
2020/06/05	1	28.15	1	27.95	27.70	0	2,465	0.00%
2020/06/01	9	27.40	0	0.00	27.45	9	2,579	0.35%
2020/05/28	1	26.70	0	0.00	26.20	1	2,475	0.04%
2020/05/20	0	0.00	2	26.20	26.55	-2	2,277	-0.09%
2020/05/18	0	0.00	10	25.17	25.05	-10	2,228	-0.45%
2020/05/15	0	0.00	11	25.24	25.25	-11	2,223	-0.49%
2020/05/05	9	26.80	0	0.00	26.65	9	2,072	0.43%
2020/05/04	5	26.70	0	0.00	26.75	5	2,049	0.24%
2020/04/24	1	26.50	0	0.00	26.50	1	1,848	0.05%
2020/04/23	0	0.00	2	25.55	25.40	-2	1,696	-0.12%
2020/04/21	0	24.35	0	0.00	24.35	0	1,610	0.00%
2020/04/16	2	24.75	0	0.00	24.50	2	1,465	0.14%
2020/04/15	0	0.00	1	24.20	24.15	-1	1,410	-0.07%
2020/04/07	11	24.40	20	24.00	23.70	-9	1,253	-0.72%
2020/04/06	10	23.20	0	0.00	23.95	10	1,182	0.85%
2020/03/17	0.2	21.80	0	0.00	21.90	0.2	1,045	0.02%
2020/03/10	0	0.00	2	24.20	24.00	-2	925	-0.22%
2020/03/09	20	25.00	50	26.09	25.60	-30	866	-3.46%
2020/03/06	32	24.84	0	0.00	24.85	32	701	4.56%
2020/02/20	0	0.00	0.8	23.20	23.30	-0.8	626	-0.13%
2019/12/11	10	26.70	10	26.70	26.60	0	791	0.00%
2019/11/14	0.2	26.40	0	0.00	26.40	0.2	1,272	0.02%
2019/10/02	0	0.00	10	27.80	28.00	-10	1,452	-0.69%
2019/09/19	1	28.50	1	28.70	28.25	0	1,419	0.00%
2019/09/05	10	28.35	0	0.00	28.25	10	1,242	0.81%
2019/08/29	2	27.63	0	0.00	27.75	2	1,113	0.18%
2019/07/31	0	0.00	1	26.85	26.80	-1	742	-0.13%
2019/07/30	1	26.45	0	0.00	26.95	1	736	0.14%
2019/07/26	0	0.00	5	28.65	27.40	-5	736	-0.68%
2019/07/25	4	26.35	4	27.15	28.00	0	620	0.00%
2019/07/10	0	0.00	10	25.50	25.60	-10	949	-1.05%
2019/07/03	1	26.65	0	0.00	26.55	1	989	0.10%
2019/07/01	0	0.00	3	26.65	26.50	-3	973	-0.31%
2019/06/25	10	26.20	0	0.00	26.10	10	975	1.02%
2019/06/19	0	0.00	2	25.70	25.65	-2	925	-0.22%
2019/05/09	10	25.29	0	0.00	24.85	10	1,023	0.98%
2019/05/03	0	0.00	10	26.90	27.05	-10	1,015	-0.98%
2019/04/30	0	0.00	5	26.30	26.20	-5	1,004	-0.50%
2019/04/25	5	27.20	5	27.35	27.35	0	955	0.00%
2019/04/24	4	27.83	5	27.50	27.45	-1	931	-0.11%
2019/04/22	0	0.00	4	26.60	26.80	-4	725	-0.55%
2019/04/18	2	25.10	0	0.00	25.10	2	655	0.31%
2019/04/17	0.1	25.55	0	0.00	25.70	0.1	655	0.02%
2019/04/16	10	24.85	0	0.00	24.70	10	601	1.66%
2019/03/11	0	0.00	1	24.60	24.60	-1	655	-0.15%
2019/03/05	0	0.00	2	25.80	25.75	-2	716	-0.28%
2019/02/26	3	25.83	2	25.85	25.50	1	731	0.14%
2019/02/22	0	0.00	10	24.75	24.60	-10	655	-1.52%
2019/02/21	5	24.95	0	0.00	24.80	5	656	0.76%
2019/01/09	0	0.00	1	24.45	24.05	-1	649	-0.15%
2019/01/03	1	23.55	0	0.00	23.40	1	665	0.15%
2018/12/14	3	23.85	0	0.00	23.75	3	744	0.40%
2018/12/10	0	0.00	0.8	24.00	23.95	-0.8	917	-0.09%
2018/12/05	1	25.90	1	25.55	25.65	0	1,007	0.00%
2018/12/04	2	25.75	0	0.00	25.95	2	1,008	0.20%
2018/12/03	0	0.00	1	25.20	25.60	-1	1,000	-0.10%
2018/11/23	2	24.00	1	24.00	23.80	1	1,028	0.10%
2018/11/21	0	0.00	0.4	23.40	23.35	-0.4	1,040	-0.04%
2018/11/02	0	23.25	0.1	23.25	23.25	-0.1	1,207	-0.01%
2018/11/01	0	0.00	1	23.35	22.90	-1	1,203	-0.08%
2018/10/31	1	22.30	0	0.00	23.05	1	1,184	0.08%
2018/10/12	2.4	22.33	0	0.00	22.65	2.4	1,174	0.20%
2018/10/11	0	0.00	4	23.80	23.70	-4	1,145	-0.35%
2018/10/05	0	0.00	5	27.25	27.00	-5	1,158	-0.43%
2018/10/04	1	29.40	1	29.55	29.40	0	1,146	0.00%
2018/10/03	5	30.25	0	0.00	30.15	5	1,154	0.43%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/10	1	26.35	0	0.00	26.35	1	1,289	0.08%
2018/09/07	16	27.50	0	0.00	27.30	16	1,307	1.22%
2018/09/06	5	28.88	0	0.00	28.15	5	1,388	0.36%
2018/09/05	10	29.32	3	29.23	29.70	7	1,405	0.50%
2018/09/04	0	0.00	28	28.85	28.85	-28	1,423	-1.97%
2018/09/03	1	28.90	0	0.00	28.75	1	1,412	0.07%
2018/08/29	0	0.00	8	28.53	28.45	-8	1,365	-0.59%
2018/08/28	34	27.96	0	0.00	28.00	34	1,318	2.58%
2018/08/23	1	27.70	0	0.00	27.65	1	1,352	0.07%
2018/08/15	1	26.90	0	0.00	26.75	1	1,272	0.08%
2018/08/13	1	26.90	0	0.00	26.80	1	1,273	0.08%
2018/08/10	1	28.00	1	27.75	27.70	0	1,261	0.00%
2018/08/06	0	0.00	4	26.90	26.85	-4	1,146	-0.35%
2018/07/19	1	27.50	0	0.00	26.85	1	1,193	0.08%
2018/07/05	0	0.00	5	26.90	26.65	-5	1,184	-0.42%
2018/07/03	1	28.40	0	0.00	27.85	1	1,173	0.09%
2018/06/28	5	29.14	0	0.00	29.10	5	1,139	0.44%
2018/06/22	0	0.00	11	28.14	28.00	-11	1,037	-1.06%
2018/06/20	3	28.15	0	0.00	28.30	3	1,051	0.29%
2018/06/15	5	29.10	0	0.00	28.80	5	1,084	0.46%
2018/06/14	0	0.00	8	29.35	29.30	-8	1,058	-0.76%
2018/06/13	2	28.75	0	0.00	29.20	2	943	0.21%
2018/06/12	3	28.43	0	0.00	29.00	3	879	0.34%
2018/06/11	1	27.80	0	0.00	27.85	1	894	0.11%
2018/06/08	1	28.20	0	0.00	28.05	1	904	0.11%
2018/06/07	3	28.00	0	0.00	27.95	3	916	0.33%
2018/06/04	5	27.65	0	0.00	27.80	5	871	0.57%
2018/05/28	2	27.03	0	0.00	27.25	2	837	0.24%
2018/05/17	0	0.00	1	26.15	26.05	-1	844	-0.12%
2018/05/14	0	0.00	1	26.15	25.95	-1	926	-0.11%
2018/04/26	1	26.80	0	0.00	25.70	1	1,179	0.08%
2018/04/23	0	0.00	10	26.75	26.60	-10	1,177	-0.85%
2018/04/03	3	27.97	0	0.00	28.00	3	1,437	0.21%
2018/03/29	0	0.00	1	28.10	28.20	-1	1,500	-0.07%
2018/03/26	0	0.00	1	28.30	28.20	-1	1,518	-0.07%
2018/03/15	2	29.20	0	0.00	28.85	2	1,644	0.12%
2018/03/13	2	28.00	2	28.15	28.15	0	1,611	0.00%
2018/01/30	1	30.55	0	0.00	30.40	1	2,715	0.04%
2018/01/23	1	30.85	1	30.55	30.20	0	3,051	0.00%
2018/01/19	1	30.70	0	0.00	30.75	1	3,256	0.03%
2018/01/15	10	30.50	0	0.00	30.25	10	3,975	0.25%
2018/01/04	0	0.00	13	30.90	31.30	-13	5,379	-0.24%
2018/01/03	2	31.15	2	30.93	30.95	0	5,347	0.00%