台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼1.05
  • 漲幅
    -3.77%
  • 成交量
    3,054
  • 產業
    上市 營建類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27127.6000.0027.8512,0890.05%
2024/03/26826.8800.0026.8082,0820.38%
2024/03/221026.9000.0027.15102,1730.46%
2024/03/21026.6000.0026.3502,1820.00%
2024/03/19227.2000.0026.7522,1720.09%
2024/03/05026.7500.0026.4001,9420.00%
2024/02/02025.95325.7525.95-32,323-0.13%
2024/02/01326.8800.0027.2032,2520.13%
2023/11/2800.003223.7525.05-322,119-1.51%
2023/11/22122.90223.2822.95-11,846-0.05%
2023/10/1200.00120.2520.40-11,834-0.05%
2023/10/06120.1000.0020.1011,7560.06%
2023/10/0500.00022.3022.3001,4620.00%
2023/10/04120.20120.3020.3001,3340.00%
2023/09/2800.00119.3019.25-11,194-0.08%
2023/09/2700.00119.3019.35-11,169-0.09%
2023/09/15118.5500.0018.6011,2110.08%
2023/09/1400.00218.8018.55-21,212-0.16%
2023/08/24118.50118.9518.9501,7710.00%
2023/08/18119.2000.0019.0012,3180.04%
2023/08/16119.00219.1819.20-13,178-0.03%
2023/07/1000.00817.5517.60-83,500-0.23%
2023/06/2800.000.218.0018.00-0.23,624-0.01%
2023/06/2600.00318.3518.25-33,633-0.08%
2023/06/14318.53318.7018.3503,6900.00%
2023/06/1200.00218.6518.15-23,681-0.05%
2023/06/09118.6500.0018.8013,5760.03%
2023/06/0800.00218.9018.75-23,564-0.06%
2023/06/07818.7900.0018.8083,5340.23%
2023/06/0500.00618.2518.35-63,440-0.17%
2023/06/02118.15617.8018.20-53,411-0.15%
2023/06/0100.00517.7517.65-53,389-0.15%
2023/05/31517.8500.0017.8053,3910.15%
2023/05/30417.93817.8817.65-43,361-0.12%
2023/05/29617.8300.0017.7563,3200.18%
2023/05/2600.004517.4017.30-453,227-1.39%
2023/05/241418.35618.1218.0083,0070.27%
2023/05/231819.521219.9018.7062,7170.22%
2023/05/224019.75319.8020.05372,1611.71%
2023/05/19818.121117.6618.25-31,784-0.17%
2023/05/1500.001.915.8515.85-1.91,439-0.13%
2023/05/0500.000.616.3516.05-0.61,373-0.04%
2023/04/1900.00316.1016.25-31,212-0.25%
2023/04/13216.7000.0016.4521,1140.18%
2023/04/12716.8400.0016.9071,0550.66%
2023/04/0600.0010.315.7216.40-10.3922-1.12%
2023/03/21215.0300.0015.1027400.27%
2023/03/1700.00114.8014.75-1707-0.14%
2023/02/01013.1500.0013.1005970.00%
2022/12/0600.00113.9013.70-1550-0.18%
2022/12/0500.00114.0513.75-1540-0.18%
2022/12/02113.452313.2413.40-22493-4.46%
2022/11/302.213.1000.0013.152.24640.48%
2022/11/22512.3000.0012.3553851.30%
2022/10/030.812.5000.0012.450.84360.18%
2022/09/30012.5500.0012.5504370.01%
2022/09/1400.00112.7012.80-1461-0.22%
2022/09/0800.0010012.0512.30-100461-21.66%
2022/09/0700.0010112.0012.05-101470-21.48% 大賣/鉅額交易
2022/08/1600.0024.813.0012.95-24.8572-4.33%
2022/08/11112.4000.0012.5515860.17%
2022/08/0900.002512.0712.50-25596-4.19%
2022/06/2100.0011412.5812.70-1141,944-5.86% 大賣/鉅額交易
2022/06/2000.0015012.3112.30-1501,953-7.68% 大賣/鉅額交易
2022/06/1600.0020612.8512.70-2061,949-10.57% 大賣/鉅額交易
2022/06/10113.5500.0013.1511,9610.05%
2022/06/0800.004513.1013.10-451,879-2.39%
2022/06/0700.0011013.0513.10-1101,891-5.82% 大賣/鉅額交易
2022/05/2000.002013.0013.05-202,140-0.93%
2022/04/28013.8000.0013.7502,4210.00%
2022/04/2000.004014.1013.90-402,447-1.63%
2022/04/0600.003013.9814.00-302,079-1.44%
2022/03/30013.7000.0013.6503,6650.00%
2022/03/2800.00313.6513.75-33,694-0.08%
2022/02/1800.002013.9013.80-205,541-0.36%
2022/02/1600.003113.6713.75-315,440-0.57%
2022/02/1500.00113.5513.45-15,392-0.02%
2022/02/1000.00213.4513.45-25,391-0.04%
2022/02/0800.004013.2013.40-405,349-0.75%
2022/01/2000.001012.7512.65-105,365-0.19%
2022/01/1800.001012.6512.60-105,362-0.19%
2022/01/1700.003012.3512.35-305,334-0.56%
2022/01/14111.9500.0011.9515,3330.02%
2022/01/1300.001012.3012.25-105,345-0.19%
2022/01/11212.55112.5512.3515,3480.02%
2022/01/07212.8000.0012.7525,3190.04%
2022/01/05113.40213.1313.10-15,345-0.02%
2022/01/04313.352013.4513.35-175,317-0.32%
2022/01/03513.6000.0013.4055,3250.09%
2021/12/288013.88214.1013.90785,2301.49%
2021/12/271213.7993.914.0614.50-81.94,821-1.70%
2021/12/241013.25013.3013.20103,7540.27%
2021/12/2200.002013.2813.05-203,830-0.52%
2021/12/13514.05514.1013.9003,8230.00%
2021/12/1000.00513.4213.50-53,625-0.14%
2021/12/0900.00213.6013.15-23,620-0.06%
2021/12/071313.0000.0013.00133,3420.39%
2021/12/0100.00511.3511.35-52,361-0.21%
2021/11/23511.702511.6511.55-202,499-0.80%
2021/11/222511.8500.0011.80252,5690.97%
2021/11/1500.00211.8011.65-22,786-0.07%
2021/11/10111.8000.0011.9013,0650.03%
2021/11/0100.001212.1511.90-123,026-0.40%
2021/10/281211.8500.0011.75122,9450.41%
2021/10/0800.00312.2512.25-33,256-0.09%
2021/10/012011.8800.0011.80202,9770.67%
2021/09/2700.00112.1512.30-12,772-0.04%
2021/09/1400.00411.9312.00-42,439-0.16%
2021/09/13311.801011.8011.80-72,356-0.30%
2021/09/0300.00111.6011.60-12,219-0.05%
2021/09/021011.3500.0011.35102,1860.46%
2021/08/3100.00111.5011.50-12,097-0.05%
2021/08/2600.00111.2511.25-12,042-0.05%
2021/08/2500.00111.1511.15-11,951-0.05%
2021/08/24111.3500.0011.2011,9450.05%
2021/08/2300.001011.1011.05-101,810-0.55%
2021/08/1900.00211.4811.35-21,750-0.11%
2021/08/18111.3500.0011.6011,6930.06%
2021/08/17211.5300.0011.1521,6200.12%
2021/08/1600.00711.4411.70-71,535-0.46%
2021/07/28210.5000.0010.5021,4690.14%
2021/07/271011.0000.0010.75101,4740.68%
2021/07/26111.4000.0011.3511,3800.07%
2021/07/23511.161611.3711.40-111,395-0.79%
2021/07/2000.00110.3010.35-11,355-0.07%
2021/07/0659.9800.009.9952,2520.22%
2021/07/0200.00110.2010.00-12,287-0.04%
2021/06/3019.9619.999.9902,3120.00%
2021/06/2500.000.110.009.99-0.12,3450.00%
2021/06/2219.8400.009.8412,4200.04%
2021/06/1619.8300.009.8012,4490.04%
2021/06/1519.8500.009.8512,4860.04%
2021/06/08210.0000.0010.0022,4960.08%
2021/06/0400.00210.3010.20-22,493-0.08%
2021/05/31110.2500.0010.2512,5130.04%
2021/05/25210.3000.0010.1522,5630.08%
2021/05/24110.2500.0010.2512,5720.04%
2021/05/2019.9819.979.9802,5670.00%
2021/05/18109.8700.009.89102,5880.39%
2021/05/131110.2600.0010.10112,6100.42%
2021/05/0300.00911.5911.55-92,423-0.37%
2021/04/221011.801011.8011.7002,0480.00%
2021/04/20211.85212.2512.2501,4920.00%
2021/04/19311.2000.0011.1531,3840.22%
2021/04/1600.00210.8510.95-21,346-0.15%
2021/04/15110.5500.0010.6511,3350.07%
2021/03/30110.8500.0010.8512,1750.05%
2021/03/29210.98110.9010.8512,1810.05%
2021/03/1700.002.510.4910.45-2.52,508-0.10%
2021/03/15210.3000.0010.2522,5630.08%
2021/03/12110.35410.3010.25-32,594-0.12%
2021/03/0800.00110.6010.50-12,906-0.03%
2021/03/0500.00310.3010.35-32,922-0.10%
2021/03/0400.00110.3010.30-12,969-0.03%
2021/03/03210.2000.0010.1523,0480.07%
2021/02/266510.13110.0010.10643,2781.95%
2021/02/25210.3000.0010.2523,2810.06%
2021/02/242610.15610.1210.05203,2490.62%
2021/02/2300.003010.0510.10-303,264-0.92%
2021/02/0529.9900.009.9923,3350.06%
2021/02/0200.0019.619.56-13,253-0.03%
2021/01/2800.004.59.439.43-4.53,265-0.14%
2021/01/2529.4519.669.6413,2890.03%
2021/01/1519.8800.009.8813,2440.03%
2021/01/12110.7000.0010.5013,1910.03%
2021/01/0800.00111.0511.05-13,146-0.03%
2021/01/06111.1000.0011.1013,1490.03%
2020/12/31111.5000.0011.5013,0950.03%
2020/12/3000.00912.0612.05-93,035-0.30%
2020/12/2900.00311.5211.40-32,633-0.11%
2020/12/2800.00111.2511.45-12,632-0.04%
2020/12/25611.4300.0011.3562,6590.23%
2020/12/231011.101011.1011.1002,4400.00%
2020/12/2100.00111.1011.05-12,464-0.04%
2020/12/16111.6000.0011.5512,5710.04%
2020/12/151011.501111.6311.65-12,627-0.04%
2020/12/1152.511.205011.2011.202.52,4520.10%
2020/12/1011711.3211711.1311.1002,4400.00% 大買/大賣/
2020/12/09111.0500.0011.0512,3910.04%
2020/12/08111.0000.0011.0012,3780.04%
2020/12/0415.412.091011.7511.755.42,3290.23%
2020/12/031412.13512.0511.9092,2890.39%
2020/12/021412.261312.2812.3012,2350.04%
2020/11/3000.000.512.0512.05-0.52,013-0.02%
2020/11/2700.00112.1011.95-12,015-0.05%
2020/11/26211.531611.5811.45-141,972-0.71%
2020/11/255911.62311.5311.75561,9122.93%
2020/11/23110.95410.7510.70-31,808-0.17%
2020/11/04510.9500.0010.7551,7200.29%
2020/11/0200.000.610.1010.05-0.61,649-0.03%
2020/10/3000.000.110.3510.10-0.11,6480.00%
2020/10/2600.00110.6010.70-11,600-0.06%
2020/10/211810.1400.0010.25181,5851.14%
2020/10/14110.2500.0010.3011,5730.06%
2020/09/281110.1500.0010.00111,5630.70%
2020/09/23210.5000.0010.5021,5870.13%
2020/09/211111.4000.0011.35111,5160.73%
2020/09/161011.0000.0010.90101,3640.73%
2020/09/11210.3000.0010.1521,2020.17%
2020/09/1000.00610.0310.20-61,162-0.52%
2020/09/09810.1500.0010.3581,0890.73%
2020/09/0859.55319.519.45-26975-2.67%
2020/09/0400.00159.459.42-15965-1.55%
2020/09/031609.4000.009.4016095616.72% 大買/鉅額交易
2020/08/3100.0059.169.12-51,048-0.48%
2020/08/2159.4000.009.4951,0270.49%
2020/08/2000.00108.778.70-101,001-1.00%
2020/08/1919.1100.009.0219930.10%
2020/08/18139.0600.008.95139791.33%
2020/08/17208.5800.008.64209362.14%
2020/08/13128.5300.008.54129341.28%
2020/08/1238.6000.008.5239450.32%
2020/08/0628.4600.008.4021,1120.18%
2020/07/31108.2800.008.30101,1290.89%
2020/07/28108.1800.008.12101,1730.85%
2020/07/16308.5100.008.49301,3572.21%
2020/07/10508.3100.008.30501,3953.58%
2020/07/0200.0018.568.33-11,382-0.07%
2020/06/1700.0058.208.26-51,328-0.38%
2020/06/0218.2500.008.1311,5510.06%
2020/05/22307.7800.007.64301,5161.98%
2020/05/20207.8200.007.70201,5081.33%
2020/05/141008.2600.008.061001,4586.86%
2020/05/08278.0200.008.03271,3132.06%
2020/05/07808.0700.008.07801,3096.11%
2020/05/06208.0100.007.93201,3081.53%
2020/04/21158.15158.128.1201,2130.00%
2020/04/011006.5500.006.551001,0519.51%
2020/03/301006.2800.006.271001,0369.64%
2020/03/201005.7000.005.7710099710.02%
2020/03/1300.00106.927.15-10871-1.15%
2020/02/1900.00309.809.80-30824-3.64%
2020/01/1300.000.211.2510.70-0.2991-0.02%
2020/01/1000.00110.5010.55-1987-0.10%
2020/01/0900.00110.5510.50-11,021-0.10%
2019/12/2500.00211.2011.20-21,197-0.17%
2019/12/23211.3000.0011.2521,2470.16%
2019/12/1600.00111.0011.00-11,380-0.07%
2019/12/1100.00111.1511.10-11,472-0.07%
2019/12/0900.00110.8010.85-11,454-0.07%
2019/12/05210.8000.0010.7021,5000.13%
2019/11/29110.6500.0010.5511,5490.06%
2019/11/2700.00210.9010.85-21,628-0.12%
2019/11/26211.3000.0011.0021,6340.12%
2019/11/22511.25211.5311.2531,6230.18%
2019/11/180.510.8500.0010.850.51,5900.03%
2019/11/151.310.35110.6510.550.31,6170.02%
2019/11/140.110.30410.3010.30-3.91,634-0.24%
2019/11/1300.001010.8010.85-101,600-0.62%
2019/11/1200.00311.0510.90-31,621-0.19%
2019/11/040.111.15311.2011.15-2.91,792-0.16%
2019/10/25111.4000.0011.4012,1230.05%
2019/10/2300.00211.5011.45-22,323-0.09%
2019/10/22511.7000.0011.6552,3990.21%
2019/10/21211.5000.0011.5022,5480.08%
2019/10/15111.8000.0011.3013,3190.03%
2019/10/0800.00112.2012.20-13,462-0.03%
2019/10/01112.2000.0012.2013,6990.03%
2019/09/27312.17812.2012.15-53,753-0.13%
2019/09/2400.00112.8512.85-13,880-0.03%
2019/09/20112.3500.0012.4513,8410.03%
2019/09/190.512.4500.0012.350.53,8450.01%
2019/09/171012.4500.0012.45103,8390.26%
2019/09/16112.2000.0012.2013,8110.03%
2019/09/050.212.25112.3012.25-0.83,866-0.02%
2019/09/040.312.2500.0012.250.33,9290.01%
2019/09/030.412.1000.0012.050.43,9400.01%
2019/09/020.412.1000.0012.050.43,9540.01%
2019/08/30112.1000.0012.0513,9720.03%
2019/08/29512.101212.0912.10-73,932-0.18%
2019/08/28212.3500.0012.3023,9830.05%
2019/08/23112.7500.0012.6013,9900.03%
2019/08/2100.00112.9512.85-13,984-0.03%
2019/08/20213.20113.0013.0013,9840.03%
2019/08/19113.005013.0512.95-493,960-1.24%
2019/08/16113.1500.0013.1513,9620.03%
2019/08/1500.00513.0513.10-54,001-0.12%
2019/08/14100.113.659613.4513.404.14,0030.10%
2019/08/135013.4000.0013.35503,9761.26%
2019/08/0200.002813.3013.30-284,158-0.67%
2019/08/013613.6700.0013.60364,1580.87%
2019/07/312013.3000.0013.35204,1120.49%
2019/07/30113.2000.0013.2514,1250.02%
2019/07/2900.0010013.3013.35-1004,127-2.42%
2019/07/2610113.8000.0013.501014,1072.46% 大買/鉅額交易
2019/07/25113.8000.0013.8014,0650.02%
2019/07/24214.5500.0014.5524,0030.05%
2019/07/2200.00614.7214.85-63,895-0.15%
2019/07/19215.2000.0015.4023,7910.05%
2019/07/1600.00715.2515.25-73,752-0.19%
2019/07/1200.00614.6714.80-63,859-0.16%
2019/07/110.214.65214.8014.65-1.83,823-0.05%
2019/07/102.314.51214.5014.550.33,8720.01%
2019/07/081014.603414.6114.40-243,987-0.60%
2019/07/053214.22314.2314.35294,0430.72%
2019/07/0400.00514.1514.15-54,074-0.12%
2019/07/0300.00213.7013.95-24,098-0.05%
2019/07/0100.00113.4013.40-14,274-0.02%
2019/06/270.513.2000.0013.200.54,9290.01%
2019/06/25213.0000.0013.0524,9310.04%
2019/06/2400.00812.9513.05-84,937-0.16%
2019/06/19112.8500.0012.9014,9590.02%
2019/06/13513.153513.1113.15-305,240-0.57%
2019/06/127813.184013.2013.20385,2370.73%
2019/06/11613.25613.2513.1505,2230.00%
2019/06/06512.9500.0013.1055,2160.10%
2019/05/3100.00113.8513.80-15,148-0.02%
2019/05/29213.60613.6513.65-45,095-0.08%
2019/05/21113.50113.8013.8005,0510.00%
2019/05/20213.6000.0013.6525,0440.04%
2019/05/1700.00414.0513.90-45,002-0.08%
2019/05/10114.2000.0013.9014,8100.02%
2019/05/08214.5000.0014.7024,6920.04%
2019/04/30514.3000.0014.5054,5870.11%
2019/04/292014.7800.0014.35204,5540.44%
2019/04/24514.8000.0014.9054,3300.12%
2019/04/22514.80815.1815.30-34,162-0.07%
2019/04/183214.833014.2514.2523,7250.05%
2019/04/16114.4500.0014.4513,7120.03%
2019/04/1200.003014.7514.75-303,515-0.85%
2019/04/1100.001114.7614.70-113,436-0.32%
2019/04/1000.00714.5514.30-73,270-0.21%
2019/04/091814.4100.0014.35183,2030.56%
2019/04/08914.2600.0014.4593,1280.29%
2019/04/031013.806113.8013.80-512,915-1.75%
2019/04/02113.7518113.7413.70-1802,832-6.36% 大賣/鉅額交易
2019/04/0114312.99713.3213.501362,5365.36% 大買/鉅額交易
2019/03/292012.505012.3212.30-302,149-1.40%
2019/03/288012.37112.4012.45792,1813.62%
2019/03/271012.251012.2512.2502,2840.00%
2019/03/26112.3000.0012.2512,2910.04%
2019/03/251312.1800.0012.20132,3040.56%
2019/03/221012.456812.4012.45-582,290-2.53%
2019/03/216812.7300.0012.75682,3312.92%
2019/03/20112.5000.0012.5512,3180.04%
2019/03/19712.803012.8512.70-232,303-1.00%
2019/03/181212.50212.8812.95102,2400.45%
2019/03/1500.008912.1212.10-892,043-4.35%
2019/03/146612.382012.1512.20462,0892.20%
2019/03/133812.1700.0012.05382,0691.84%
2019/03/123812.3200.0012.20382,0931.82%
2019/02/2600.00112.0012.05-12,596-0.04%
2019/02/22212.2500.0012.1022,6220.08%
2019/02/1100.00112.2512.25-13,061-0.03%
2019/01/28112.2500.0012.3013,1600.03%
2019/01/2400.002012.2012.20-203,241-0.62%
2019/01/232012.45112.2512.20193,2680.58%
2019/01/22112.25112.1512.1503,3110.00%
2019/01/2100.0010812.3812.25-1083,345-3.23% 大賣/鉅額交易
2019/01/1810812.7500.0012.801083,4523.13% 大買/鉅額交易
2019/01/1700.003112.5812.60-313,573-0.87%
2019/01/163112.6900.0012.65313,6600.85%
2019/01/10212.9500.0012.7024,1050.05%
2019/01/09912.9310812.7912.75-994,359-2.27% 大賣/
2019/01/089812.83512.9413.30934,4752.08%
2019/01/07312.2000.0012.2534,4020.07%
2019/01/021012.1500.0012.15104,8820.20%
2018/12/280.212.0000.0012.000.25,3490.00%
2018/12/261012.351011.8511.8505,5410.00%
2018/12/24112.7500.0012.5515,7650.02%
2018/12/2200.00812.7512.75-85,946-0.13%
2018/12/21513.0012212.7812.80-1176,257-1.87% 大賣/鉅額交易
2018/12/205013.602113.4313.40296,8000.43%
2018/12/1900.004313.5213.50-436,840-0.63%
2018/12/186513.5100.0013.55656,9570.93%
2018/12/17213.4800.0013.4027,0540.03%
2018/12/146713.463113.6813.50367,3240.49%
2018/12/125613.9200.0013.80567,4570.75%
2018/12/1100.001013.7513.75-107,507-0.13%
2018/12/10113.807213.8013.80-717,571-0.94%
2018/12/072614.30414.3414.35227,6260.29%
2018/12/0600.002613.7613.75-267,711-0.34%
2018/12/05314.35114.1514.1527,8720.03%
2018/12/04314.808914.4814.35-867,985-1.08%
2018/12/0332616.2322514.5514.451018,2071.23% 大買/大賣/鉅額交易
2018/11/30314.10414.5014.90-18,290-0.01%
2018/11/2800.003913.4413.50-398,436-0.46%
2018/11/2700.00213.5013.45-28,764-0.02%
2018/11/2600.003113.3713.40-319,134-0.34%
2018/11/222014.1500.0013.35209,4760.21%
2018/11/212813.9012013.7013.90-929,687-0.95% 大賣/
2018/11/19414.313914.0513.95-3510,131-0.35%
2018/11/168114.14814.3514.107310,0500.73%
2018/11/151913.814013.7013.85-219,977-0.21%
2018/11/14713.8000.0013.6579,9710.07%
2018/11/13113.1500.0013.8019,9010.01%
2018/11/0900.0012914.1914.20-1299,780-1.32% 大賣/鉅額交易
2018/11/089714.35114.3514.35969,6271.00%
2018/11/076413.054013.0513.05249,5600.25%
2018/11/062913.0000.0012.70299,5440.30%
2018/11/0500.003312.6012.75-339,532-0.35%
2018/11/022413.0400.0012.75249,5170.25%
2018/11/011812.7900.0012.65189,4840.19%
2018/10/31112.401612.3112.25-159,433-0.16%
2018/10/301011.443111.9212.00-219,395-0.22%
2018/10/295212.413012.4012.40229,2580.24%
2018/10/261013.023712.3512.35-279,196-0.29%
2018/10/253813.06213.9513.10369,0450.40%
2018/10/242314.522014.3614.3038,8930.03%
2018/10/235114.58714.7714.45448,8030.50%
2018/10/221014.076014.1814.35-508,655-0.58%
2018/10/194314.491314.5014.45308,5520.35%
2018/10/184014.30414.3914.40368,4300.43%
2018/10/17414.21114.1014.1038,3260.04%
2018/10/1611815.1500.0014.901188,0541.47% 大買/鉅額交易
2018/10/151215.393115.2615.50-197,885-0.24%
2018/10/1200.007415.3615.35-747,796-0.95%
2018/10/118215.2418015.0415.00-987,705-1.27% 大賣/
2018/10/092016.302916.1916.40-97,492-0.12%
2018/10/085616.061716.6116.05397,3090.53%
2018/10/051815.841115.4015.8076,8440.10%
2018/10/04515.7513015.7415.75-1256,680-1.87% 大賣/鉅額交易
2018/10/031215.774815.8015.75-366,624-0.54%
2018/10/025816.146215.9416.00-46,532-0.06%
2018/10/012615.384515.5216.00-196,393-0.30%
2018/09/286715.541714.7515.50506,1930.81%
2018/09/2727915.446815.3714.402115,8623.60% 大買/鉅額交易
2018/09/26315.60515.7316.00-25,262-0.04%
2018/09/254015.751015.3015.35305,1090.59%
2018/09/211015.286114.9515.15-514,971-1.03%
2018/09/202315.081815.3814.9554,8940.10%
2018/09/1900.001614.3214.90-164,652-0.34%
2018/09/177113.7800.0013.65714,4191.61%
2018/09/1400.005913.3813.35-594,355-1.35%
2018/09/124913.2600.0013.10494,1961.17%
2018/09/112212.87212.7513.05204,0600.49%
2018/09/1000.003812.8512.85-383,854-0.99%
2018/09/073014.2500.0014.25303,6920.81%
2018/09/063915.723115.1915.8083,3820.24%
2018/09/053014.101114.3614.40193,0340.63%
2018/09/044114.046913.8814.10-282,866-0.98%
2018/09/032013.955013.9613.95-302,722-1.10%
2018/08/311513.25412.9513.20112,3750.46%
2018/08/305812.972012.4013.00381,9711.93%
2018/08/292011.852011.4011.8501,7330.00%
2018/08/281111.504111.5711.60-301,627-1.84%
2018/08/276111.553611.1511.65251,4371.74%
2018/08/243310.53310.2010.60301,1212.68%
2018/08/1600.0049.219.18-4964-0.41%
2018/08/1049.6949.559.3509420.00%
2018/08/0849.4800.009.4549090.44%
2018/06/2900.00309.509.48-30791-3.79%
2018/06/28309.7000.009.70307673.91%
2018/06/1400.00409.109.02-40940-4.25%
2018/06/11709.33519.209.20191,1541.65%
2018/06/08509.17299.209.15211,1201.87%
2018/06/0600.00689.099.14-681,114-6.10%
2018/06/04689.19669.609.1321,1160.18%
2018/05/3000.00498.398.39-491,127-4.34%
2018/05/29278.7600.008.66271,1202.41%
2018/05/28888.6900.008.71881,1117.91%
2018/04/0200.00488.458.42-481,144-4.20%
2018/03/31508.7028.558.55481,1354.23%
2018/03/0800.0028.428.42-2659-0.30%
2018/03/0700.0028.458.32-2648-0.31%
2018/02/2600.00828.058.11-82553-14.81%
2018/02/23848.2200.008.138454715.33%
2018/01/1000.0018.148.16-1515-0.19%
2018/01/0900.0018.108.08-1515-0.19%
2018/01/0500.001288.208.23-128512-24.95% 大賣/鉅額交易
2018/01/041308.1500.008.2713050325.81% 大買/鉅額交易
繼板橋之後 新美齊在新北市再以新店爲切入點推大型建案Anue鉅亨-2023/05/18
新美齊 相關文章
新美齊 相關影音