鉅祥 (2476)-元大-信義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.1
漲跌
▲0.4
漲幅
+0.46%
成交量
2,605張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	87.70	1	87.10	87.10	1	2,235	0.04%
2024/11/15	0	0.00	0.2	89.81	89.60	-0.2	2,336	-0.01%
2024/11/14	0	91.90	0	0.00	89.50	0	2,309	0.00%
2024/11/13	0.1	92.83	0	0.00	92.10	0.1	2,184	0.01%
2024/11/08	1	89.80	0	0.00	90.10	1	2,286	0.04%
2024/10/23	1	90.50	0	0.00	90.20	1	2,818	0.04%
2024/10/14	0	0.00	3	87.70	91.00	-3	2,909	-0.10%
2024/09/24	1	93.90	0	0.00	92.50	1	3,461	0.03%
2024/09/19	1	96.90	0	0.00	97.00	1	3,504	0.03%
2024/09/18	1	93.20	0	0.00	93.10	1	3,490	0.03%
2024/09/05	1	95.50	0	0.00	95.90	1	4,698	0.02%
2024/09/03	1	104.00	0	0.00	104.00	1	4,705	0.02%
2024/08/30	1	108.00	0	0.00	107.50	1	4,701	0.02%
2024/08/29	0	0.00	6	109.00	110.00	-6	4,655	-0.13%
2024/08/28	6	107.25	0	107.00	107.50	6	4,651	0.13%
2024/08/22	1	106.00	1	107.50	106.00	0	5,170	0.00%
2024/08/21	3	107.33	4	109.13	109.50	-1	5,194	-0.02%
2024/08/20	1	106.50	2	106.50	105.50	-1	5,154	-0.02%
2024/08/19	0	0.00	28	102.64	103.00	-28	5,114	-0.55%
2024/08/14	0	0.00	1	107.00	103.00	-1	5,284	-0.02%
2024/08/13	9	103.72	0	0.00	104.50	9	5,462	0.17%
2024/08/12	0	0.00	5.5	104.35	104.00	-5.5	5,540	-0.10%
2024/08/09	2.5	101.17	0.1	100.00	101.00	2.4	5,885	0.04%
2024/08/08	5.1	96.32	2	95.90	96.60	3.1	6,120	0.05%
2024/08/07	1	88.90	1	93.40	92.70	0	6,198	0.00%
2024/08/05	6	85.70	0	0.00	85.20	6	6,278	0.10%
2024/08/02	0	0.00	1	95.60	94.60	-1	6,285	-0.02%
2024/08/01	1	101.00	0	0.00	99.50	1	6,264	0.02%
2024/07/31	14	98.74	0	0.00	98.60	14	6,252	0.22%
2024/07/29	3	99.30	0	0.00	98.60	3	6,205	0.05%
2024/07/23	0	0.00	10	102.50	103.00	-10	6,155	-0.16%
2024/07/22	1	103.50	26.3	100.10	101.50	-25.3	6,144	-0.41%
2024/07/19	10	108.75	0	0.00	108.50	10	6,059	0.17%
2024/07/18	115	109.24	0	0.00	110.00	115	6,047	1.90%	大買/鉅額交易
2024/07/12	1	107.50	0	0.00	112.00	1	6,018	0.02%
2024/07/10	0	0.00	1	110.00	110.00	-1	5,966	-0.02%
2024/07/08	5	112.60	0	0.00	111.00	5	5,948	0.08%
2024/07/05	1	115.50	4	117.88	117.00	-3	5,905	-0.05%
2024/07/03	1	109.00	1	108.50	109.50	0	5,882	0.00%
2024/07/01	0	0.00	0.5	111.00	110.50	-0.5	5,870	-0.01%
2024/06/28	0	0.00	1	114.00	110.50	-1	5,848	-0.02%
2024/06/26	3	109.67	1	112.00	109.50	2	5,770	0.03%
2024/06/24	0	0.00	1	105.50	105.50	-1	5,649	-0.02%
2024/06/21	0	0.00	1	107.50	106.50	-1	5,666	-0.02%
2024/06/20	0	0.00	2	110.00	110.00	-2	5,647	-0.04%
2024/06/19	2	111.00	3	114.83	109.50	-1	5,612	-0.02%
2024/06/18	3.1	114.00	2	111.00	114.00	1.1	5,502	0.02%
2024/06/17	3	108.67	0	0.00	107.50	3	5,299	0.06%
2024/06/14	1	104.50	1	105.00	105.00	0	5,227	0.00%
2024/06/13	3	106.00	2	106.75	107.00	1	5,168	0.02%
2024/06/12	2.4	99.21	21	98.96	104.50	-18.6	4,888	-0.38%
2024/06/11	0	0.00	2	96.00	95.20	-2	4,567	-0.04%
2024/06/05	0	0.00	5	92.48	91.80	-5	4,567	-0.11%
2024/06/04	1	95.10	1	93.20	93.90	0	4,659	0.00%
2024/06/03	3	94.93	0	0.00	94.30	3	4,709	0.06%
2024/05/31	1	93.50	0	0.00	93.10	1	4,722	0.02%
2024/05/30	1	93.70	1	94.10	93.80	0	4,655	0.00%
2024/05/29	35.3	97.84	15	97.90	95.30	20.2	4,643	0.44%
2024/05/27	0.1	91.40	0	0.00	91.50	0.1	4,417	0.00%
2024/05/23	1	89.10	0	0.00	89.50	1	4,451	0.02%
2024/05/22	1	90.00	0	0.00	90.20	1	4,480	0.02%
2024/05/21	1	92.00	0	0.00	90.10	1	4,490	0.02%
2024/05/20	1	91.40	4	91.93	91.80	-3	4,583	-0.07%
2024/05/17	50	92.77	51.1	94.11	93.20	-1.1	4,550	-0.02%
2024/05/16	1.1	90.09	9	89.90	89.80	-7.9	4,472	-0.18%
2024/05/15	7	92.17	118	91.79	90.70	-111	4,469	-2.48%	大賣/鉅額交易
2024/05/14	119	88.35	7	84.84	88.50	112	4,130	2.71%	大買/鉅額交易
2024/05/13	0	0.00	11	80.45	80.50	-11	3,817	-0.29%
2024/05/09	16	77.76	15	80.97	77.00	1	3,613	0.03%
2024/05/08	10	76.40	1	75.90	76.50	9	3,452	0.26%
2024/05/02	0	0.00	1	74.30	74.60	-1	3,492	-0.03%
2024/04/18	1	74.70	1	75.50	75.30	0	3,808	0.00%
2024/04/16	1	73.00	0	0.00	73.50	1	3,817	0.03%
2024/04/10	0	0.00	4	80.60	79.90	-4	3,718	-0.11%
2024/04/09	0	0.00	1	79.50	78.30	-1	3,606	-0.03%
2024/04/08	2	76.80	4	77.98	77.70	-2	3,541	-0.06%
2024/03/29	0	0.00	4	73.10	72.40	-4	3,543	-0.11%
2024/03/28	0	0.00	6	73.10	73.10	-6	3,533	-0.17%
2024/03/27	0	0.00	8	73.80	73.80	-8	3,543	-0.23%
2024/03/25	1	76.40	5	77.00	77.00	-4	3,548	-0.11%
2024/03/22	1	75.30	2	75.05	76.20	-1	3,628	-0.03%
2024/03/20	14	76.71	0	0.00	76.00	14	3,860	0.36%
2024/03/19	1	76.00	0	0.00	75.10	1	3,912	0.03%
2024/03/15	1	74.00	0	0.00	72.70	1	4,049	0.02%
2024/03/14	1	74.40	0	0.00	74.30	1	4,138	0.02%
2024/03/13	7	75.57	2	74.80	75.10	5	4,189	0.12%
2024/03/12	5	77.40	1	78.10	77.00	4	4,228	0.09%
2024/03/11	5	76.28	2	76.70	76.20	3	4,211	0.07%
2024/03/08	5.2	78.49	0	0.00	75.60	5.2	4,193	0.12%
2024/03/07	6	80.97	0	0.00	80.90	6	4,126	0.15%
2024/03/06	0	0.00	5	84.30	83.10	-5	4,235	-0.12%
2024/03/05	0	0.00	1	82.70	83.40	-1	4,212	-0.02%
2024/03/01	6	83.10	0	0.00	82.60	6	4,190	0.14%
2024/02/27	1	83.30	8	82.89	82.20	-7	4,220	-0.17%
2024/02/26	3	80.63	0	0.00	81.30	3	4,381	0.07%
2024/02/23	5	79.40	0	0.00	79.80	5	4,475	0.11%
2024/02/22	1	81.10	0	0.00	80.80	1	4,410	0.02%
2024/02/21	7	82.84	3	82.97	82.60	4	4,368	0.09%
2024/02/20	1.1	79.68	0	0.00	80.40	1.1	4,197	0.03%
2024/02/19	15	80.43	1.1	81.38	80.40	14	4,128	0.34%
2024/02/16	2	78.60	2	78.70	78.70	0	3,981	0.00%
2024/02/15	0	0.00	0.5	71.00	74.10	-0.5	3,846	-0.01%
2024/01/25	0	0.00	1	72.30	70.00	-1	3,781	-0.03%
2024/01/24	1	74.20	1	75.90	73.00	0	3,717	0.00%
2024/01/23	0	0.00	1	75.10	76.30	-1	3,668	-0.03%
2024/01/22	1	73.10	1	74.30	74.40	0	3,643	0.00%
2024/01/16	2	74.55	0	0.00	74.50	2	3,650	0.05%
2024/01/15	0	0.00	4	74.73	73.60	-4	3,612	-0.11%
2024/01/12	1	72.50	0	0.00	71.10	1	3,534	0.03%
2024/01/11	0	0.00	1	72.00	71.40	-1	3,507	-0.03%
2024/01/05	2	71.60	0	0.00	70.80	2	3,464	0.06%
2023/12/19	0	0.00	1	72.40	70.60	-1	3,196	-0.03%
2023/12/18	0	0.00	2	72.00	72.10	-2	3,087	-0.06%
2023/12/15	3	75.97	3	75.87	74.00	0	2,994	0.00%
2023/12/14	4	75.93	2	76.50	76.80	2	2,829	0.07%
2023/12/12	0	0.00	1	72.60	72.70	-1	2,647	-0.04%
2023/12/11	1	71.90	1	69.40	71.00	0	2,554	0.00%
2023/12/08	2	68.85	0	0.00	68.80	2	2,441	0.08%
2023/12/07	0	0.00	1	68.60	67.50	-1	2,371	-0.04%
2023/12/06	0	0.00	6	66.50	66.30	-6	2,293	-0.26%
2023/12/01	1	68.00	2	67.45	66.70	-1	2,166	-0.05%
2023/11/30	8	63.66	0	0.00	63.10	8	2,012	0.40%
2023/11/29	0	0.00	2	63.95	63.40	-2	1,984	-0.10%
2023/11/28	1	63.00	0	0.00	63.00	1	1,956	0.05%
2023/11/27	0	0.00	5	63.22	62.80	-5	1,906	-0.26%
2023/11/24	2	61.30	1	61.80	61.80	1	1,765	0.06%
2023/11/23	12	62.63	12	60.47	61.00	0	1,683	0.00%
2023/11/22	0	0.00	3	62.30	62.30	-3	1,398	-0.21%
2023/11/21	2	57.10	0	0.00	56.70	2	1,219	0.16%
2023/11/14	0	0.00	1	56.10	56.30	-1	1,156	-0.09%
2023/11/13	2	54.95	0	0.00	55.30	2	1,135	0.18%
2023/11/09	1	55.20	1	55.60	55.40	0	1,117	0.00%
2023/11/08	4	55.60	2	55.35	55.50	2	1,103	0.18%
2023/11/07	0	0.00	0	54.80	55.80	0	1,047	0.00%
2023/11/06	0	0.00	2	54.55	54.70	-2	997	-0.20%
2023/10/31	1	52.90	0	0.00	53.10	1	992	0.10%
2023/10/30	1	53.70	0	0.00	53.60	1	974	0.10%
2023/10/27	0	0.00	9	55.19	54.60	-9	918	-0.98%
2023/10/26	1	54.10	0	0.00	53.60	1	863	0.12%
2023/10/25	1	54.80	3	53.83	53.60	-2	838	-0.24%
2023/10/20	5	50.80	0	0.00	51.20	5	782	0.64%
2023/10/18	10	51.60	0	0.00	51.10	10	796	1.26%
2023/10/16	2	51.60	0	0.00	51.50	2	768	0.26%
2023/10/11	0	0.00	1	51.50	51.70	-1	764	-0.13%
2023/09/26	0	48.75	0	0.00	48.90	0	764	0.01%
2023/09/20	0	0.00	1	50.30	50.30	-1	763	-0.13%
2023/09/06	0	0.00	1	50.30	50.70	-1	736	-0.14%
2023/09/04	0	0.00	8	49.85	50.20	-8	681	-1.17%
2023/09/01	0	0.00	9	49.58	49.50	-9	670	-1.34%
2023/08/24	2	45.15	0	0.00	45.95	2	654	0.31%
2023/08/23	17	44.75	0	0.00	44.90	17	656	2.59%
2023/08/09	0	0.00	5	50.00	49.95	-5	685	-0.73%
2023/07/21	2	48.70	0	0.00	48.80	2	739	0.27%
2023/07/12	1	49.30	0	0.00	49.50	1	1,061	0.09%
2023/06/29	0	0.00	1	49.05	49.05	-1	1,339	-0.07%
2023/06/21	0	0.00	4	50.05	50.20	-4	1,845	-0.22%
2023/05/31	0	0.00	7	50.60	50.40	-7	2,454	-0.29%
2023/05/26	6	50.03	1	50.00	49.75	5	2,481	0.20%
2023/05/16	0	0.00	4	50.40	50.40	-4	2,615	-0.15%
2023/05/09	2	49.60	2	49.78	49.45	0	2,588	0.00%
2023/05/02	0	0.00	3	53.00	53.00	-3	2,555	-0.12%
2023/04/28	0	0.00	5	52.70	52.80	-5	2,551	-0.20%
2023/04/26	0	0.00	5	52.10	51.90	-5	2,536	-0.20%
2023/04/25	7	51.71	9	51.70	51.70	-2	2,524	-0.08%
2023/04/21	4	52.95	0	0.00	52.70	4	2,488	0.16%
2023/04/20	4	54.20	1	55.20	53.80	3	2,437	0.12%
2023/04/19	0	0.00	30	57.61	57.00	-30	2,363	-1.27%
2023/04/17	2	57.25	26	57.92	58.00	-24	2,275	-1.05%
2023/04/13	20	56.05	0	0.00	56.10	20	2,154	0.93%
2023/04/12	6	56.48	2	56.80	56.40	4	2,122	0.19%
2023/04/11	3	57.60	0	0.00	57.20	3	2,085	0.14%
2023/04/10	20	57.95	0	0.00	58.00	20	2,055	0.97%
2023/04/07	10	57.70	1	58.00	57.60	9	2,016	0.45%
2023/03/28	6	56.35	0	0.00	55.90	6	1,844	0.33%
2023/03/27	8	57.89	1	58.50	57.10	7	1,776	0.39%
2023/03/24	1	57.20	5	57.90	57.60	-4	1,585	-0.25%
2023/03/22	5	53.50	0	0.00	53.80	5	1,353	0.37%
2023/03/15	2	55.00	0	0.00	54.00	2	1,184	0.17%
2023/03/14	0	0.00	20	52.45	52.50	-20	1,071	-1.87%
2023/03/10	0	0.00	10	52.30	51.40	-10	1,145	-0.87%
2023/03/09	35	53.99	5	54.30	52.90	30	1,146	2.62%
2023/03/08	5	51.00	0	0.00	51.10	5	1,070	0.47%
2023/03/07	0	0.00	7	50.90	51.10	-7	1,083	-0.65%
2023/03/02	1	49.00	0	0.00	48.85	1	1,097	0.09%
2023/02/22	3	49.40	0	0.00	49.90	3	1,118	0.27%
2023/02/21	2	50.40	0	0.00	50.40	2	1,129	0.18%
2023/02/08	0	0.00	1	48.25	48.40	-1	1,120	-0.09%
2023/01/16	0	0.00	1	46.10	46.30	-1	1,202	-0.08%
2022/12/30	1	44.60	0	0.00	44.75	1	1,380	0.07%
2022/12/26	0	0.00	1	46.30	46.35	-1	1,429	-0.07%
2022/12/07	0	0.00	1	47.80	47.90	-1	1,658	-0.06%
2022/12/06	1	48.45	1	49.05	48.40	0	1,665	0.00%
2022/12/05	1	50.40	2	50.00	49.75	-1	1,660	-0.06%
2022/12/02	3	50.10	0	0.00	50.20	3	1,662	0.18%
2022/12/01	0	0.00	1	48.80	48.90	-1	1,606	-0.06%
2022/11/28	1	48.45	0	0.00	48.50	1	1,785	0.06%
2022/10/27	20	42.36	0	0.00	43.10	20	4,019	0.50%
2022/10/26	5	41.50	0	0.00	41.65	5	4,158	0.12%
2022/10/25	1	42.00	0	0.00	42.00	1	4,208	0.02%
2022/10/20	5	42.35	0	0.00	42.55	5	4,180	0.12%
2022/10/19	5	43.80	0	0.00	43.70	5	4,180	0.12%
2022/10/13	10	42.00	0	0.00	41.05	10	4,163	0.24%
2022/10/11	15	44.53	0	0.00	44.10	15	4,160	0.36%
2022/10/07	10	46.43	0	0.00	46.60	10	4,159	0.24%
2022/09/28	0	0.00	6	46.48	44.75	-6	4,210	-0.14%
2022/09/26	1	48.60	0	0.00	47.95	1	4,171	0.02%
2022/09/16	0	0.00	2	51.70	52.20	-2	4,174	-0.05%
2022/09/14	2	53.80	0	0.00	53.90	2	4,148	0.05%
2022/09/13	0	0.00	2	55.40	54.40	-2	4,142	-0.05%
2022/09/08	2	53.80	0	0.00	54.50	2	4,120	0.05%
2022/09/07	0	0.00	12	54.15	54.10	-12	4,065	-0.30%
2022/09/06	2	56.00	0	0.00	54.60	2	4,032	0.05%
2022/09/05	5	56.76	1	56.70	56.10	4	3,958	0.10%
2022/09/02	3	56.83	0	0.00	56.90	3	3,905	0.08%
2022/09/01	11	59.31	11	58.59	57.70	0	3,795	0.00%
2022/08/31	0	0.00	3	59.87	59.40	-3	3,666	-0.08%
2022/08/30	0	0.00	3	57.53	58.70	-3	3,500	-0.09%
2022/08/29	0	0.00	1	57.10	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	26	56.57	56.60	-26	3,264	-0.80%
2022/08/25	11	55.19	82	55.21	55.10	-71	3,152	-2.25%
2022/08/24	3	54.93	2	54.70	55.40	1	3,100	0.03%
2022/08/23	9	55.93	0	0.00	56.20	9	3,038	0.30%
2022/08/22	1	56.60	1	55.40	55.30	0	2,928	0.00%
2022/08/19	0	0.00	1	54.70	54.80	-1	2,767	-0.04%
2022/08/18	1	52.00	0	0.00	53.70	1	2,638	0.04%
2022/08/17	2	52.15	0	0.00	51.90	2	2,582	0.08%
2022/08/12	1	53.60	1	55.00	54.00	0	2,378	0.00%
2022/08/11	11	53.23	1	54.40	54.00	10	2,277	0.44%
2022/08/10	40	53.80	1	54.00	53.80	39	2,126	1.83%
2022/08/09	48	53.79	0	0.00	53.80	48	2,038	2.35%
2022/08/08	0	0.00	10	52.30	53.30	-10	1,932	-0.52%
2022/08/05	5	52.60	9	53.34	53.90	-4	1,772	-0.23%
2022/08/02	1	51.60	0	0.00	50.10	1	1,358	0.07%
2022/08/01	0	0.00	1	52.10	52.10	-1	1,213	-0.08%
2022/07/20	10	47.15	0	0.00	46.75	10	1,197	0.83%
2022/07/08	5	45.18	5	44.10	44.80	0	1,254	0.00%
2022/07/07	0	0.00	5	40.00	42.60	-5	1,229	-0.41%
2022/07/05	3	41.80	0	0.00	41.95	3	1,232	0.24%
2022/07/04	0	0.00	3	40.85	40.40	-3	1,225	-0.24%
2022/07/01	10	41.25	0	0.00	40.95	10	1,235	0.81%
2022/06/20	5	42.75	0	0.00	42.50	5	1,244	0.40%
2022/06/17	0	0.00	1	45.20	45.10	-1	1,285	-0.08%
2022/06/16	6	46.34	2	48.20	45.85	4	1,365	0.29%
2022/06/14	0	0.00	1	46.35	47.30	-1	1,377	-0.07%
2022/05/25	0	0.00	3	48.95	49.30	-3	1,552	-0.19%
2022/05/10	0	0.00	1	46.30	46.90	-1	1,763	-0.06%
2022/05/04	0	0.00	2	47.80	47.85	-2	1,850	-0.11%
2022/04/28	1	48.05	1	47.95	47.35	0	2,006	0.00%
2022/04/21	1	51.10	0	0.00	51.60	1	2,256	0.04%
2022/04/20	0	0.00	1	52.30	52.20	-1	2,312	-0.04%
2022/04/11	2	52.40	0	0.00	51.60	2	3,018	0.07%
2022/04/07	2	54.20	0	0.00	53.60	2	3,328	0.06%
2022/04/06	1	55.60	0	0.00	55.50	1	3,629	0.03%
2022/03/30	1	59.00	1	58.70	58.10	0	4,890	0.00%
2022/03/29	6	58.05	2	59.00	57.50	4	5,874	0.07%
2022/03/25	0	0.00	1	59.70	58.70	-1	6,665	-0.02%
2022/03/22	2	58.00	1	60.30	59.80	1	6,698	0.01%
2022/03/21	1	58.60	4	59.30	59.40	-3	6,674	-0.04%
2022/03/18	1	55.80	1	56.10	56.30	0	6,675	0.00%
2022/03/15	1	53.70	0	0.00	53.30	1	7,033	0.01%
2022/03/11	3	55.57	0	0.00	55.40	3	7,405	0.04%
2022/03/08	1	53.80	0	0.00	53.70	1	7,640	0.01%
2022/03/07	1	55.20	0	0.00	54.90	1	7,649	0.01%
2022/03/02	2	58.50	0	0.00	58.80	2	7,806	0.03%
2022/03/01	2	57.60	2	58.50	58.50	0	7,832	0.00%
2022/02/25	1	56.00	0	0.00	56.60	1	7,842	0.01%
2022/02/24	2	56.00	0	0.00	56.00	2	7,874	0.03%
2022/02/22	1	56.00	0	0.00	56.80	1	8,007	0.01%
2022/02/21	2	58.85	1	58.90	58.60	1	8,066	0.01%
2022/02/17	3	60.70	2	61.15	60.40	1	8,327	0.01%
2022/02/15	3	58.80	0	0.00	58.70	3	8,626	0.03%
2022/02/14	1	59.30	0	0.00	59.10	1	8,688	0.01%
2022/02/11	1	60.80	0	0.00	60.80	1	8,734	0.01%
2022/02/10	5	62.00	0	0.00	61.40	5	8,828	0.06%
2022/02/08	1	61.70	1	61.20	61.20	0	9,060	0.00%
2022/02/07	0	0.00	1	60.70	60.90	-1	9,157	-0.01%
2022/01/24	2	59.95	3	60.27	61.20	-1	9,904	-0.01%
2022/01/21	2	62.20	1	61.40	60.60	1	10,292	0.01%
2022/01/20	3	62.13	0	0.00	62.60	3	10,780	0.03%
2022/01/19	0	0.00	15	63.03	62.90	-15	11,104	-0.14%
2022/01/18	7	64.29	9	64.26	63.40	-2	11,246	-0.02%
2022/01/17	7	65.21	1	66.10	65.10	6	11,235	0.05%
2022/01/14	0	0.00	10	64.50	63.10	-10	11,285	-0.09%
2022/01/13	14	65.26	4	66.90	64.80	10	11,429	0.09%
2022/01/12	1	65.70	0	0.00	65.60	1	11,446	0.01%
2022/01/11	1	67.30	1	66.50	66.50	0	11,488	0.00%
2022/01/10	7	69.80	64	69.98	68.60	-57	11,541	-0.49%
2022/01/07	5	70.82	2	72.20	70.50	3	11,696	0.03%
2022/01/05	14	73.64	12	72.33	72.40	2	11,636	0.02%
2022/01/04	4	75.27	2	76.20	75.80	2	11,535	0.02%
2022/01/03	3	76.53	4	75.55	74.70	-1	11,509	-0.01%
2021/12/30	6	77.45	8	76.89	76.50	-2	11,556	-0.02%
2021/12/29	14	79.34	9	79.47	78.60	5	11,530	0.04%
2021/12/28	9	77.92	22	78.25	79.20	-13	11,351	-0.11%
2021/12/27	16	78.61	16	78.39	77.40	0	11,134	0.00%
2021/12/24	18	77.14	11	77.72	77.70	7	10,749	0.07%
2021/12/23	70	74.56	26.3	76.12	77.90	43.7	10,264	0.43%
2021/12/22	10	70.56	21	69.87	71.20	-11	9,314	-0.12%
2021/12/21	7	64.86	7	64.71	64.80	0	8,800	0.00%
2021/12/20	0	0.00	2	61.70	61.20	-2	8,650	-0.02%
2021/12/17	1	60.40	0	0.00	60.00	1	8,639	0.01%
2021/12/16	2	60.95	0	0.00	61.00	2	8,663	0.02%
2021/12/14	1	61.90	1.1	62.99	60.70	-0.1	8,939	0.00%
2021/12/13	3	64.23	0	0.00	63.50	3	8,906	0.03%
2021/12/10	0	0.00	8	65.30	65.70	-8	8,818	-0.09%
2021/12/08	0.1	65.00	5	65.00	65.20	-4.9	8,718	-0.06%
2021/12/07	0	0.00	5	63.40	63.40	-5	8,687	-0.06%
2021/12/06	2	64.40	3	63.90	63.90	-1	8,588	-0.01%
2021/12/03	1	62.40	2	63.20	63.10	-1	8,612	-0.01%
2021/12/02	2	62.10	0	0.00	60.70	2	8,859	0.02%
2021/11/30	2	60.90	3	61.03	62.00	-1	9,511	-0.01%
2021/11/29	1	59.30	1	59.20	59.00	0	9,957	0.00%
2021/11/26	1	58.60	1	58.00	57.80	0	10,506	0.00%
2021/11/23	1	60.70	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	62.00	1	63.00	60.90	1	11,106	0.01%
2021/11/19	3	63.03	0	0.00	62.50	3	11,310	0.03%
2021/11/17	1	64.00	4	64.55	63.00	-3	11,422	-0.03%
2021/11/16	4	63.40	7	63.14	63.80	-3	11,377	-0.03%
2021/11/15	3	63.40	5	62.00	62.80	-2	11,394	-0.02%
2021/11/12	7	59.93	1	60.30	59.70	6	11,367	0.05%
2021/11/11	0	0.00	5	62.34	62.50	-5	11,328	-0.04%
2021/11/10	5	61.68	4	62.10	62.10	1	11,479	0.01%
2021/11/09	1	60.90	9	61.74	62.20	-8	11,515	-0.07%
2021/11/08	8	60.79	3	60.87	60.50	5	11,532	0.04%
2021/11/05	9	60.16	2	61.20	60.40	7	11,604	0.06%
2021/11/04	1	62.70	0	0.00	62.70	1	11,573	0.01%
2021/11/03	1	63.50	0.5	63.00	63.00	0.5	11,706	0.00%
2021/11/02	8.3	63.81	2	66.50	63.80	6.3	11,658	0.05%
2021/11/01	3	66.17	6	66.72	68.20	-3	11,475	-0.03%
2021/10/29	0	0.00	8	64.96	66.30	-8	11,450	-0.07%
2021/10/28	11	63.09	44	63.67	62.70	-33	11,123	-0.30%
2021/10/27	42	62.69	7.1	62.06	62.20	34.9	10,675	0.33%
2021/10/25	1	58.30	1	58.80	58.40	0	10,314	0.00%
2021/10/21	1	56.00	0	0.00	56.20	1	10,537	0.01%
2021/10/19	1	57.70	2	58.80	58.60	-1	10,671	-0.01%
2021/10/18	1	58.10	1	58.60	58.80	0	10,741	0.00%
2021/10/14	1	53.70	2	52.90	53.50	-1	11,121	-0.01%
2021/10/13	4	54.93	0	0.00	54.10	4	11,412	0.04%
2021/10/08	3	55.53	3	56.33	56.00	0	12,271	0.00%
2021/10/07	3	55.73	7	55.06	56.50	-4	12,554	-0.03%
2021/10/06	3	53.73	4	53.75	54.00	-1	12,623	-0.01%
2021/10/05	3	52.53	1	51.30	52.30	2	12,795	0.02%
2021/10/04	1	49.20	4	49.43	48.55	-3	13,109	-0.02%
2021/09/29	3	51.93	6	51.03	50.50	-3	14,037	-0.02%
2021/09/23	10	56.00	21	54.80	54.60	-11	14,571	-0.08%
2021/09/22	11	54.75	11	55.19	54.40	0	14,780	0.00%
2021/09/17	3	53.73	2	55.00	56.80	1	15,224	0.01%
2021/09/14	0	0.00	1	57.40	56.80	-1	15,749	-0.01%
2021/09/13	5	58.76	3	58.77	58.50	2	15,729	0.01%
2021/09/10	6	58.95	4	58.38	59.40	2	15,724	0.01%
2021/09/09	4	57.68	3	57.33	58.00	1	15,660	0.01%
2021/09/08	3	55.30	3	55.87	55.70	0	15,541	0.00%
2021/09/07	24	57.74	1	56.20	56.20	23	15,422	0.15%
2021/09/06	1	65.20	2	64.15	61.70	-1	15,097	-0.01%
2021/09/03	20	64.30	6	65.97	63.70	14	14,832	0.09%
2021/09/02	38	63.96	26	64.50	63.60	12	14,382	0.08%
2021/09/01	0	0.00	10	62.32	63.80	-10	13,880	-0.07%
2021/08/31	6	58.83	0	0.00	59.20	6	13,288	0.05%
2021/08/30	2	58.40	3	59.07	59.90	-1	13,119	-0.01%
2021/08/27	4	56.50	0	0.00	56.20	4	12,918	0.03%
2021/08/26	3	57.83	0	0.00	57.70	3	12,755	0.02%
2021/08/25	7	57.99	7	58.83	57.70	0	12,711	0.00%
2021/08/23	3	54.37	1	55.10	55.80	2	12,359	0.02%
2021/08/19	0	0.00	5	53.00	51.50	-5	12,305	-0.04%
2021/08/18	1	52.50	0	0.00	53.10	1	12,297	0.01%
2021/08/17	2	49.25	0	0.00	49.00	2	12,303	0.02%
2021/08/16	0	0.00	19	49.19	50.80	-19	12,213	-0.16%
2021/08/13	1	54.40	0	0.00	53.30	1	12,002	0.01%
2021/08/12	1	56.00	1	56.90	55.60	0	11,925	0.00%
2021/08/11	12	56.10	2	54.60	55.80	10	11,853	0.08%
2021/08/10	1	55.30	0	0.00	55.20	1	11,705	0.01%
2021/08/09	2	57.70	2	58.40	58.50	0	11,577	0.00%
2021/08/05	5	61.56	1	61.90	61.90	4	11,313	0.04%
2021/08/04	0	0.00	4	60.25	61.00	-4	11,232	-0.04%
2021/08/03	5	56.84	0	0.00	56.90	5	11,004	0.05%
2021/07/30	2	55.00	10	55.90	54.70	-8	10,897	-0.07%
2021/07/29	4	55.40	0	0.00	56.10	4	10,870	0.04%
2021/07/28	2	54.10	21	52.52	55.30	-19	10,877	-0.17%
2021/07/27	3	57.30	24	60.63	57.10	-21	10,725	-0.20%
2021/07/26	2	59.85	4	60.55	61.70	-2	10,794	-0.02%
2021/07/23	5	59.36	3	59.40	58.00	2	10,769	0.02%
2021/07/22	7	61.19	1	62.60	60.80	6	10,541	0.06%
2021/07/21	7	61.49	1	61.80	61.10	6	10,399	0.06%
2021/07/20	8	61.58	5	62.08	60.80	3	10,185	0.03%
2021/07/19	2	59.40	3	59.90	60.60	-1	9,752	-0.01%
2021/07/16	8	59.74	48	60.14	61.00	-40	9,490	-0.42%
2021/07/15	10	54.96	3	56.20	55.50	7	8,974	0.08%
2021/07/14	4	54.05	8	55.31	56.20	-4	8,574	-0.05%
2021/07/13	1	54.90	1	51.70	51.10	0	8,336	0.00%
2021/07/12	4	54.33	1	53.50	53.50	3	8,143	0.04%
2021/07/09	1	53.40	4	51.83	53.10	-3	7,901	-0.04%
2021/07/08	87	50.06	81	50.51	49.45	6	7,532	0.08%
2021/07/07	0	0.00	1	47.85	48.30	-1	7,122	-0.01%
2021/07/06	3	47.30	12	44.23	48.70	-9	6,859	-0.13%
2021/07/05	0	0.00	2	45.00	44.30	-2	6,548	-0.03%
2021/07/02	18	43.35	0	0.00	44.00	18	6,547	0.27%
2021/07/01	1	43.20	0	0.00	42.40	1	6,556	0.02%
2021/06/30	5	44.08	0	0.00	43.40	5	6,495	0.08%
2021/06/28	3	44.25	4	44.71	45.20	-1	5,971	-0.02%
2021/06/25	3	41.73	10.7	41.64	42.00	-7.7	5,495	-0.14%
2021/06/22	3	35.48	2	35.75	35.60	1	4,686	0.02%
2021/06/21	1	35.95	4	35.61	35.00	-3	4,654	-0.06%
2021/06/18	3	35.30	0	0.00	35.55	3	4,617	0.06%
2021/06/15	2	34.33	0	0.00	34.25	2	4,670	0.04%
2021/06/11	1	33.90	0	0.00	33.85	1	4,793	0.02%
2021/06/04	1	35.90	1	34.95	34.50	0	5,126	0.00%
2021/06/01	0	0.00	1	35.85	36.75	-1	4,999	-0.02%
2021/05/31	0	0.00	9	35.87	35.20	-9	4,944	-0.18%
2021/05/28	8	35.58	0	0.00	35.60	8	4,931	0.16%
2021/05/27	0	0.00	1	35.70	34.40	-1	4,942	-0.02%
2021/05/26	3	34.92	0	0.00	35.05	3	4,979	0.06%
2021/05/25	0	0.00	4	33.41	34.90	-4	4,936	-0.08%
2021/05/24	0	0.00	1	31.80	31.75	-1	4,980	-0.02%
2021/05/20	1	30.80	0	0.00	30.70	1	5,134	0.02%
2021/05/19	1	32.45	0	0.00	32.00	1	5,113	0.02%
2021/05/18	1	30.70	1	30.80	31.20	0	5,072	0.00%
2021/05/14	3	31.77	2	31.95	30.95	1	5,020	0.02%
2021/05/12	2	30.23	0	0.00	30.95	2	4,941	0.04%
2021/05/11	0	0.00	1	33.35	33.50	-1	4,848	-0.02%
2021/05/10	3	37.10	1	37.00	36.90	2	4,787	0.04%
2021/05/07	3	35.60	0	36.00	36.10	3	4,754	0.06%
2021/05/06	9	36.52	0	0.00	36.05	9	4,756	0.19%
2021/05/04	0	0.00	5	36.21	34.15	-5	4,733	-0.11%
2021/05/03	3	37.93	10	37.74	37.50	-7	4,690	-0.15%
2021/04/29	1	36.00	0	0.00	37.20	1	4,721	0.02%
2021/04/28	3	35.87	0	0.00	35.95	3	4,629	0.06%
2021/04/27	0	0.00	3	35.82	35.25	-3	4,648	-0.06%
2021/04/26	0	0.00	1	35.45	35.60	-1	4,690	-0.02%
2021/04/23	3	34.73	4	35.03	34.75	-1	4,654	-0.02%
2021/04/22	1	35.75	0	0.00	34.75	1	4,596	0.02%
2021/04/21	3	36.63	1	36.85	36.65	2	4,491	0.04%
2021/04/20	2	36.05	2	36.45	36.05	0	4,432	0.00%
2021/04/19	9	36.53	14	36.92	36.05	-5	4,375	-0.11%
2021/04/15	2	34.55	0	0.00	35.10	2	4,120	0.05%
2021/04/12	4	34.65	0	0.00	34.25	4	3,874	0.10%
2021/04/09	2	34.88	0	0.00	34.25	2	3,835	0.05%
2021/04/08	2	35.85	0	0.00	35.35	2	3,766	0.05%
2021/04/07	0	0.00	1	36.05	35.95	-1	3,632	-0.03%
2021/04/06	0	0.00	2	34.73	34.30	-2	3,462	-0.06%
2021/04/01	2	33.65	0	0.00	33.40	2	3,349	0.06%
2021/03/30	2	33.30	1	33.10	33.00	1	3,269	0.03%
2021/03/26	1	31.70	0	0.00	32.50	1	3,169	0.03%
2021/03/25	1	31.50	0	0.00	31.70	1	3,138	0.03%
2021/03/24	1	31.65	1	32.05	32.00	0	3,111	0.00%
2021/03/17	2	33.38	2	33.35	33.30	0	2,831	0.00%
2021/03/16	8	32.86	6	33.11	34.15	2	2,677	0.07%
2021/03/15	1	30.80	0	0.00	31.10	1	2,416	0.04%
2021/03/09	3	29.20	0	0.00	29.00	3	2,231	0.13%
2021/03/05	1	29.90	0	0.00	29.75	1	2,188	0.05%
2021/03/03	3	29.43	0	0.00	29.90	3	2,108	0.14%
2021/03/02	0	0.00	1	30.75	29.95	-1	2,065	-0.05%
2021/02/26	1	30.55	0	0.00	30.80	1	1,983	0.05%
2021/02/24	1	30.80	5	31.44	31.35	-4	1,744	-0.23%
2021/02/23	1	29.75	8	28.38	30.30	-7	1,525	-0.46%
2021/02/22	5	27.51	0	0.00	28.40	5	1,402	0.36%
2021/02/01	0	0.00	1	24.50	24.10	-1	1,192	-0.08%
2021/01/27	0	0.00	1	27.00	26.65	-1	1,068	-0.09%
2021/01/22	4	26.95	0	0.00	26.60	4	823	0.49%
2021/01/19	0	0.00	1	24.20	24.40	-1	364	-0.27%
2020/11/12	15	19.17	0	0.00	19.25	15	121	12.30%
2020/08/20	0	0.00	1	18.90	19.00	-1	214	-0.47%
2020/08/11	13	19.15	0	0.00	19.20	13	199	6.52%
2020/08/10	20	19.25	0	0.00	19.30	20	198	10.10%
2020/08/04	30	19.55	0	0.00	19.30	30	198	15.09%
2020/08/03	1	20.70	0	0.00	20.65	1	192	0.52%
2020/07/28	5	20.30	0	0.00	20.35	5	175	2.84%
2020/07/27	7	20.30	0	0.00	20.30	7	178	3.91%
2020/07/23	14	20.50	0	0.00	20.50	14	178	7.85%
2020/07/22	1	20.50	0	0.00	20.50	1	178	0.56%
2020/07/14	4	20.50	0	0.00	20.60	4	173	2.31%
2020/07/03	20	20.40	0	0.00	20.45	20	167	11.97%
2020/07/02	8	20.25	0	0.00	20.25	8	163	4.88%
2020/07/01	8	20.25	0	0.00	20.20	8	161	4.95%
2020/06/30	20	20.28	0	0.00	20.20	20	160	12.45%
2020/06/24	27	20.20	0	0.00	20.25	27	157	17.19%
2020/06/19	18	20.08	0	0.00	20.05	18	163	10.98%
2020/06/17	25	20.05	0	0.00	20.05	25	164	15.21%
2020/06/03	25	20.38	0	0.00	20.40	25	174	14.32%
2020/05/26	20	19.95	0	0.00	19.95	20	170	11.73%
2020/04/30	50	20.22	0	0.00	20.35	50	162	30.85%
2020/04/17	15	19.97	0	0.00	20.00	15	158	9.45%
2020/04/16	20	20.08	0	0.00	19.95	20	157	12.69%
2020/04/10	30	19.10	0	0.00	19.05	30	155	19.26%
2020/04/09	25	19.05	0	0.00	19.00	25	155	16.07%
2020/03/23	10	16.95	0	0.00	17.30	10	139	7.17%
2020/03/19	50	16.38	0	0.00	16.25	50	141	35.28%
2020/03/17	10	17.85	0	0.00	17.55	10	128	7.77%
2020/03/16	10	17.90	0	0.00	17.65	10	126	7.93%
2020/03/13	43	18.46	0	0.00	18.50	43	120	35.73%
2020/03/12	2	19.90	0	0.00	19.85	2	114	1.74%
2020/01/10	1	23.55	0	0.00	23.75	1	109	0.92%
2019/08/01	0	0.00	1	24.60	24.60	-1	104	-0.96%
2019/06/06	1	24.00	0	0.00	23.95	1	100	1.00%
2018/07/02	0	0.00	10	26.65	26.65	-10	238	-4.19%
2018/06/28	0	0.00	11	26.74	26.85	-11	239	-4.60%
2018/06/27	10	26.70	0	0.00	26.80	10	245	4.07%
2018/05/17	0	0.00	1	26.20	26.00	-1	260	-0.38%
2018/04/16	1	25.80	1	25.85	25.75	0	250	0.00%
2018/03/28	1	25.55	0	0.00	25.60	1	302	0.33%
2018/03/23	0	0.00	1	25.75	25.90	-1	327	-0.31%
2018/03/02	1	26.80	0	0.00	26.80	1	293	0.34%