連宇 (2482)-元大-信義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
35.45
漲跌
▲0.15
漲幅
+0.42%
成交量
1,447張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	34.99	3	35.32	35.45	4	1,176	0.34%
2024/05/17	4	35.44	4	35.51	35.30	0	1,158	0.00%
2024/05/16	8	34.99	58	34.64	34.90	-50	1,128	-4.43%
2024/05/15	10	35.36	3	35.17	34.90	7	1,099	0.64%
2024/05/14	64	35.83	12	35.51	36.15	52	1,051	4.94%
2024/05/13	2	32.60	0	0.00	34.45	2	786	0.25%
2024/05/10	0	0.00	3	30.22	31.35	-3	696	-0.43%
2024/04/29	0	0.00	2	29.50	29.45	-2	660	-0.30%
2024/04/19	1	28.80	0	0.00	28.55	1	690	0.14%
2024/04/17	3	29.35	0	0.00	29.65	3	695	0.43%
2024/04/16	3	28.67	1	28.65	28.75	2	698	0.29%
2024/04/15	0	0.00	5	30.60	30.15	-5	706	-0.71%
2024/04/11	3	33.23	0	33.40	32.65	3	683	0.44%
2024/04/01	0	0.00	1	34.10	34.05	-1	697	-0.14%
2024/03/22	0	0.00	2	37.25	36.90	-2	891	-0.22%
2024/03/21	3	38.45	1	38.10	37.80	2	954	0.21%
2024/03/20	0	0.00	5	35.95	36.85	-5	908	-0.55%
2024/03/19	0	0.00	10	35.70	35.25	-10	887	-1.13%
2024/03/11	0	34.00	0	0.00	32.95	0	906	0.00%
2024/03/08	3	33.15	0	0.00	32.30	3	918	0.33%
2024/03/06	0	0.00	3	34.65	34.20	-3	945	-0.32%
2024/02/26	6	35.60	0	0.00	35.50	6	1,120	0.54%
2024/02/23	9	35.05	0	0.00	34.55	9	1,176	0.77%
2024/02/21	1	34.20	0	0.00	34.20	1	1,197	0.08%
2024/02/02	0	34.53	0	0.00	33.90	0	1,214	0.00%
2024/01/25	1	35.05	0	0.00	34.90	1	1,251	0.08%
2024/01/22	2	35.43	0	0.00	36.10	2	1,260	0.16%
2024/01/10	0	0.00	3	36.55	36.20	-3	1,292	-0.23%
2024/01/03	0	0.00	0.1	39.80	39.40	-0.1	1,303	-0.01%
2023/12/28	1	40.50	1	40.60	40.60	0	1,317	0.00%
2023/12/27	1	41.15	0	0.00	41.00	1	1,314	0.08%
2023/12/20	3	43.42	0	0.00	43.55	3	1,296	0.23%
2023/12/19	8	44.81	9	44.46	43.80	-1	1,280	-0.08%
2023/12/18	2	43.83	1	43.80	44.00	1	1,128	0.09%
2023/12/15	1	42.00	1	41.75	41.70	0	1,048	0.00%
2023/12/14	0.1	41.45	0	0.00	41.50	0.1	1,041	0.01%
2023/12/12	1	40.30	0	0.00	40.30	1	1,026	0.10%
2023/12/06	0	0.00	1	40.90	41.35	-1	1,065	-0.09%
2023/12/05	0	0.00	1	40.55	40.50	-1	1,110	-0.09%
2023/12/04	0	0.00	3	41.60	41.80	-3	1,155	-0.26%
2023/12/01	4	42.45	0	0.00	42.15	4	1,194	0.33%
2023/11/30	2	41.73	0	0.00	42.80	2	1,224	0.16%
2023/11/27	1	40.50	0	0.00	40.50	1	1,181	0.08%
2023/11/22	1	39.55	3	40.50	41.30	-2	1,084	-0.18%
2023/11/21	1	39.25	0	0.00	38.95	1	1,027	0.10%
2023/11/20	2	39.25	0	0.00	39.05	2	1,028	0.19%
2023/11/15	0	0.00	1	37.90	37.90	-1	1,025	-0.10%
2023/11/14	1	38.05	2	37.48	37.40	-1	1,040	-0.10%
2023/11/13	0	0.00	1	37.80	37.70	-1	1,049	-0.10%
2023/11/10	3	38.27	0	0.00	37.75	3	1,064	0.28%
2023/11/09	0	0.00	1	39.15	39.00	-1	1,063	-0.09%
2023/11/06	0	0.00	4	40.53	41.05	-4	1,217	-0.33%
2023/11/03	0	0.00	8	40.18	39.80	-8	1,227	-0.65%
2023/11/02	2	39.83	1	40.00	40.35	1	1,240	0.08%
2023/10/31	0	0.00	1	40.10	38.60	-1	1,256	-0.08%
2023/10/26	1	40.20	0	0.00	40.10	1	1,334	0.07%
2023/10/23	1	39.50	1	39.95	39.40	0	1,377	0.00%
2023/10/20	1	39.25	0	0.00	39.35	1	1,401	0.07%
2023/10/17	1	41.35	0	0.00	41.35	1	1,541	0.06%
2023/10/12	0	0.00	1	43.55	43.50	-1	1,734	-0.06%
2023/10/11	2	43.03	0	0.00	42.30	2	1,756	0.11%
2023/10/04	1	43.65	0	0.00	44.00	1	1,881	0.05%
2023/10/02	3	45.60	0	0.00	45.45	3	1,960	0.15%
2023/09/27	1	43.90	0	0.00	43.90	1	2,100	0.05%
2023/09/26	2	44.75	0	0.00	44.65	2	2,157	0.09%
2023/09/25	0	0.00	3	45.78	45.65	-3	2,229	-0.13%
2023/09/22	0	0.00	1	44.70	44.95	-1	2,312	-0.04%
2023/09/21	2	45.15	0	0.00	44.90	2	2,344	0.09%
2023/09/19	3	46.55	0	0.00	46.05	3	2,431	0.12%
2023/09/18	2	47.30	0	0.00	47.30	2	2,515	0.08%
2023/09/14	0	0.00	1	47.10	47.25	-1	2,881	-0.03%
2023/09/13	2	46.28	1	46.85	46.25	1	3,042	0.03%
2023/09/12	4	46.35	1	46.80	46.10	3	3,213	0.09%
2023/09/11	1	46.70	0	0.00	46.75	1	3,585	0.03%
2023/09/08	1	48.95	0	0.00	46.65	1	4,054	0.02%
2023/09/07	3	50.57	2	51.80	50.20	1	4,252	0.02%
2023/09/05	1	50.60	1	51.40	52.40	0	4,962	0.00%
2023/09/04	0	0.00	1	48.80	49.75	-1	5,272	-0.02%
2023/09/01	1	49.20	0	0.00	48.55	1	5,345	0.02%
2023/08/29	0	0.00	2	48.83	48.85	-2	5,705	-0.04%
2023/08/28	3	48.70	0	0.00	48.40	3	5,873	0.05%
2023/08/25	1	49.60	0	0.00	49.70	1	5,882	0.02%
2023/08/24	0	0.00	2	51.00	50.10	-2	5,923	-0.03%
2023/08/18	2	50.90	0	0.00	50.90	2	6,110	0.03%
2023/08/17	0	0.00	1	51.90	52.30	-1	6,124	-0.02%
2023/08/16	1	49.30	1	50.70	51.00	0	6,158	0.00%
2023/08/15	0	0.00	1	50.10	50.50	-1	6,314	-0.02%
2023/08/14	3	49.57	0	0.00	49.05	3	6,567	0.05%
2023/08/11	1	50.80	1	52.30	50.70	0	6,619	0.00%
2023/08/10	0	0.00	3	50.10	49.65	-3	6,621	-0.05%
2023/08/09	1	54.80	0	0.00	54.70	1	6,616	0.02%
2023/08/07	0	0.00	1	56.40	57.00	-1	6,798	-0.01%
2023/08/04	1	56.50	0	0.00	55.50	1	6,890	0.01%
2023/08/02	1	56.00	0	0.00	56.30	1	7,098	0.01%
2023/08/01	1.3	58.92	0	0.00	58.70	1.3	7,339	0.02%
2023/07/27	0	0.00	1	60.10	60.00	-1	7,612	-0.01%
2023/07/26	0.2	59.50	16	59.50	59.00	-15.8	7,962	-0.20%
2023/07/24	0	0.00	3	59.60	59.10	-3	8,332	-0.04%
2023/07/21	16	61.41	0	0.00	62.00	16	8,477	0.19%
2023/07/19	0	0.00	3	64.00	64.00	-3	8,959	-0.03%
2023/07/18	1	68.00	0	0.00	66.80	1	8,980	0.01%
2023/07/17	5	70.50	5	69.70	69.60	0	8,965	0.00%
2023/07/13	0	0.00	1	69.20	65.20	-1	8,953	-0.01%
2023/07/12	1	68.90	0	0.00	68.50	1	8,959	0.01%
2023/07/11	1	70.70	3	71.30	69.00	-2	8,987	-0.02%
2023/07/10	1	68.60	0	0.00	68.40	1	8,959	0.01%
2023/07/07	3.1	69.35	18	68.78	69.30	-14.9	8,961	-0.17%
2023/07/06	16	72.00	17	72.49	70.60	-1	8,950	-0.01%
2023/07/05	1	71.90	0	0.00	71.90	1	8,921	0.01%
2023/07/04	17	71.97	0	0.00	71.60	17	9,033	0.19%
2023/07/03	16	70.70	16	71.20	71.40	0	9,220	0.00%
2023/06/30	0.2	68.80	0	0.00	69.40	0.2	9,389	0.00%
2023/06/26	1	70.40	1	69.90	69.70	0	9,878	0.00%
2023/06/21	1	73.10	0	0.00	73.10	1	9,916	0.01%
2023/06/20	2	76.45	1	77.00	73.30	1	10,132	0.01%
2023/06/19	1	75.00	3	75.10	76.20	-2	10,896	-0.02%
2023/06/16	3	73.30	3	73.70	74.50	0	11,078	0.00%
2023/06/15	23	76.37	77	76.24	75.30	-54	11,182	-0.48%
2023/06/14	58	76.08	4	76.55	73.80	54	11,015	0.49%
2023/06/13	10	68.70	28	69.01	71.00	-18	10,668	-0.17%
2023/06/12	8	69.66	4	68.80	68.20	4	10,680	0.04%
2023/06/09	24	72.08	28	72.43	67.50	-4	10,732	-0.04%
2023/06/08	37	71.65	29	72.35	74.20	8	10,471	0.08%
2023/06/07	10	68.00	15	66.95	67.50	-5	10,555	-0.05%
2023/06/06	0	0.00	3	68.33	67.20	-3	11,311	-0.03%
2023/06/05	11	67.66	1	66.60	68.20	10	11,565	0.09%
2023/06/02	19	66.96	22	66.45	65.70	-3	12,031	-0.02%
2023/06/01	11	64.29	1	66.10	66.50	10	12,231	0.08%
2023/05/31	0	0.00	2	63.10	63.10	-2	12,196	-0.02%
2023/05/30	0	0.00	5	63.40	63.00	-5	12,511	-0.04%
2023/05/29	0	0.00	1	64.30	64.30	-1	12,629	-0.01%
2023/05/24	1	66.00	0	0.00	65.40	1	12,983	0.01%
2023/05/23	1	65.00	3	65.33	65.30	-2	12,939	-0.02%
2023/05/22	0	0.00	1	65.60	64.90	-1	12,958	-0.01%
2023/05/19	5	68.00	2	66.60	65.60	3	12,976	0.02%
2023/05/18	1	66.90	4	66.35	68.10	-3	12,865	-0.02%
2023/05/17	3	64.90	0	0.00	64.50	3	12,654	0.02%
2023/05/15	1	66.80	0	0.00	63.60	1	12,583	0.01%
2023/05/12	0	0.00	3	65.93	66.60	-3	12,523	-0.02%
2023/05/10	1	64.00	0	0.00	64.40	1	12,414	0.01%
2023/05/09	10	62.50	5	64.24	62.70	5	12,374	0.04%
2023/05/08	6	68.10	2	68.85	66.30	4	12,860	0.03%
2023/05/05	3	66.10	3	66.80	65.40	0	13,266	0.00%
2023/05/04	5	67.26	11	67.08	66.50	-6	13,527	-0.04%
2023/05/03	4	68.73	0	0.00	68.50	4	13,825	0.03%
2023/05/02	4	72.08	1	71.40	70.00	3	14,177	0.02%
2023/04/28	8	68.95	7	69.09	71.70	1	14,010	0.01%
2023/04/27	1	63.60	6	64.57	65.20	-5	13,723	-0.04%
2023/04/26	21	64.38	15	63.28	65.00	6	13,691	0.04%
2023/04/25	5	70.12	7	68.60	67.50	-2	13,503	-0.01%
2023/04/24	2	65.45	23	65.82	68.80	-21	13,057	-0.16%
2023/04/21	0	0.00	1.5	63.87	62.60	-1.5	13,001	-0.01%
2023/04/18	0	0.00	1	73.30	72.50	-1	13,134	-0.01%
2023/04/17	40	75.20	20.1	74.95	74.80	19.9	13,241	0.15%
2023/04/14	1.5	67.53	1	67.00	68.50	0.5	13,264	0.00%
2023/04/12	1.5	66.43	2	66.20	66.80	-0.5	13,182	0.00%
2023/04/10	2.5	65.94	5.2	65.10	65.80	-2.7	13,124	-0.02%
2023/04/07	4	64.55	0	0.00	65.10	4	13,058	0.03%
2023/04/06	1	65.10	2.3	64.29	64.00	-1.3	12,915	-0.01%
2023/03/31	6	63.27	4	63.55	62.50	2	12,686	0.02%
2023/03/30	0	0.00	10	62.00	61.40	-10	12,457	-0.08%
2023/03/29	10	61.80	10	61.50	61.00	0	12,375	0.00%
2023/03/28	15	60.93	2	60.90	61.30	13	12,291	0.11%
2023/03/27	15	62.77	6	63.28	61.80	9	12,162	0.07%
2023/03/24	6	60.73	2	60.70	61.00	4	11,867	0.03%
2023/03/23	15	62.86	4	61.75	61.60	11	11,817	0.09%
2023/03/22	51	64.26	54	64.29	62.30	-3	11,597	-0.03%
2023/03/21	4	59.55	13	59.86	61.30	-9	10,661	-0.08%
2023/03/20	2	54.05	5	55.12	55.80	-3	10,448	-0.03%
2023/03/17	9	52.48	12	53.08	52.80	-3	10,361	-0.03%
2023/03/16	5	51.90	56	50.78	51.00	-51	10,215	-0.50%
2023/03/15	8	53.30	8	53.60	52.90	0	10,120	0.00%
2023/03/14	2	51.90	4	51.95	52.10	-2	9,903	-0.02%
2023/03/13	6.2	52.20	149	51.47	50.70	-142.8	9,746	-1.47%	大賣/鉅額交易
2023/03/10	34	55.75	28	55.90	55.50	6	9,426	0.06%
2023/03/09	71.3	54.86	37	56.15	55.10	34.3	9,134	0.38%
2023/03/08	18	51.78	14	51.55	52.80	4	8,380	0.05%
2023/03/07	6	52.57	2	52.75	51.80	4	8,083	0.05%
2023/03/06	42	49.98	374	49.46	51.80	-332	7,599	-4.37%	大賣/鉅額交易
2023/03/03	6	47.14	60	46.98	47.10	-54	7,464	-0.72%
2023/03/02	30	49.27	386	49.49	47.10	-356	7,403	-4.81%	大賣/鉅額交易
2023/03/01	15	48.50	231	48.61	48.30	-216	7,103	-3.04%	大賣/鉅額交易
2023/02/24	31	48.00	35.4	47.73	47.85	-4.4	6,954	-0.06%
2023/02/23	26	48.78	29	47.43	49.05	-3	6,851	-0.04%
2023/02/22	52	47.72	7	50.08	48.00	45	6,606	0.68%
2023/02/21	0	0.00	3	49.93	50.90	-3	6,590	-0.05%
2023/02/20	30	49.97	21	50.71	49.50	9	6,569	0.14%
2023/02/17	30	49.72	9	51.00	51.00	21	6,544	0.32%
2023/02/16	0	0.00	12	44.87	46.75	-12	6,515	-0.18%
2023/02/15	18	42.42	8	43.24	42.50	10	6,495	0.15%
2023/02/14	5	42.40	12	41.99	42.40	-7	6,482	-0.11%
2023/02/13	5	41.22	6	41.40	41.20	-1	6,492	-0.02%
2023/02/10	42	40.97	0	0.00	40.70	42	6,476	0.65%
2023/02/09	67	41.77	1	41.95	41.95	66	6,477	1.02%
2023/02/08	22	40.90	1	41.40	42.00	21	6,443	0.33%
2023/02/07	43	38.82	22	39.35	40.05	21	6,394	0.33%
2023/02/06	122	39.00	8	39.68	39.35	114	6,336	1.80%	大買/鉅額交易
2023/02/03	727	38.39	15	38.06	39.00	712	5,646	12.61%	大買/鉅額交易
2023/02/02	74	35.94	7.1	36.30	37.80	67	4,960	1.35%
2023/02/01	2.4	34.05	1	34.10	34.40	1.4	4,637	0.03%
2023/01/31	0	0.00	1	33.05	33.05	-1	4,233	-0.02%
2023/01/16	0	0.00	5	27.35	27.40	-5	3,534	-0.14%
2023/01/10	32	27.54	30	26.95	27.20	2	3,424	0.06%
2023/01/09	1	27.35	0	0.00	27.25	1	3,260	0.03%
2023/01/06	5	27.52	5	27.25	27.15	0	3,242	0.00%
2023/01/05	15	27.14	14	27.41	27.55	1	3,188	0.03%
2023/01/04	0	0.00	4	26.60	26.95	-4	3,028	-0.13%
2022/12/20	1	25.15	0	0.00	24.90	1	3,155	0.03%
2022/12/19	1	26.30	0	0.00	25.80	1	3,160	0.03%
2022/12/16	3	26.73	1	26.50	26.50	2	3,157	0.06%
2022/12/15	0	0.00	1	27.00	27.35	-1	3,129	-0.03%
2022/12/14	1	26.80	0	0.00	26.70	1	3,064	0.03%
2022/12/12	3	27.15	5	27.07	27.15	-2	2,881	-0.07%
2022/12/09	2	26.95	0	0.00	25.80	2	2,749	0.07%
2022/12/07	1	25.85	3	26.58	26.35	-2	2,505	-0.08%
2022/12/06	4	26.98	0	0.00	26.55	4	2,478	0.16%
2022/12/05	1	26.95	2	27.15	26.95	-1	2,443	-0.04%
2022/12/02	0	0.00	20	26.90	26.85	-20	2,411	-0.83%
2022/11/28	0	0.00	2	26.23	26.15	-2	2,214	-0.09%
2022/11/25	3	25.77	19	26.17	25.20	-16	2,141	-0.75%
2022/11/24	2	24.40	2	25.00	25.00	0	1,956	0.00%
2022/11/17	0	0.00	1	24.40	24.25	-1	2,026	-0.05%
2022/11/16	1	24.00	0	0.00	23.65	1	2,051	0.05%
2022/10/26	0	0.00	1	21.50	21.75	-1	4,538	-0.02%
2022/10/24	0	0.00	1	21.50	21.40	-1	5,286	-0.02%
2022/10/20	2	21.00	1	21.20	21.30	1	6,490	0.02%
2022/10/18	1	21.45	1	22.25	21.50	0	6,630	0.00%
2022/10/17	0	0.00	1	21.35	21.20	-1	6,772	-0.01%
2022/10/05	2	22.90	0	0.00	22.90	2	9,055	0.02%
2022/10/04	5	22.50	2	22.58	23.10	3	9,341	0.03%
2022/09/23	2	23.10	6	22.94	22.65	-4	14,370	-0.03%
2022/09/22	0	0.00	1	23.35	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	1	22.75	23.45	-1	15,133	-0.01%
2022/09/15	1	23.50	0	0.00	23.15	1	15,801	0.01%
2022/09/08	2	23.65	3	23.58	23.45	-1	17,099	-0.01%
2022/09/05	0	0.00	1	23.10	22.95	-1	18,236	-0.01%
2022/09/02	1	23.60	1	23.60	23.60	0	19,149	0.00%
2022/09/01	2	24.20	0	0.00	24.00	2	19,411	0.01%
2022/08/31	4	25.13	0	0.00	24.95	4	19,541	0.02%
2022/08/30	2	25.38	0	0.00	25.30	2	19,899	0.01%
2022/08/29	1	24.80	0	0.00	25.10	1	19,940	0.01%
2022/08/26	3	26.02	0	0.00	25.90	3	19,928	0.02%
2022/08/25	2	25.85	4	25.95	26.50	-2	19,862	-0.01%
2022/08/24	1	25.25	1	25.60	25.45	0	19,775	0.00%
2022/08/23	1	24.90	0	0.00	24.95	1	19,751	0.01%
2022/08/22	5	25.65	1	25.65	25.50	4	19,722	0.02%
2022/08/19	1	26.40	16	26.45	26.35	-15	19,711	-0.08%
2022/08/18	9	26.68	3	26.88	26.60	6	19,672	0.03%
2022/08/17	6	26.88	7	26.85	26.90	-1	19,600	-0.01%
2022/08/16	3	26.32	5	26.45	26.25	-2	19,455	-0.01%
2022/08/15	1	25.35	0	0.00	25.70	1	19,403	0.01%
2022/08/12	2	26.05	0	0.00	25.95	2	19,412	0.01%
2022/08/11	11	26.33	2	26.50	25.95	9	19,445	0.05%
2022/08/10	4	27.39	0	0.00	27.30	4	19,071	0.02%
2022/08/09	0	0.00	2	28.50	28.90	-2	19,176	-0.01%
2022/08/08	10	28.54	7	28.48	28.45	3	19,275	0.02%
2022/08/05	1	29.90	10.1	28.96	29.65	-9.1	19,073	-0.05%
2022/08/03	3	28.22	3	28.40	28.20	0	18,586	0.00%
2022/08/02	4.1	28.26	1	27.75	28.45	3.1	18,420	0.02%
2022/08/01	10	29.71	11	29.70	30.10	-1	18,192	-0.01%
2022/07/29	15	29.36	12	29.14	29.50	3	17,840	0.02%
2022/07/28	27	29.17	24	28.97	28.40	3	17,414	0.02%
2022/07/27	5	27.27	18	27.88	28.75	-13	16,616	-0.08%
2022/07/26	4	26.41	2	26.00	26.15	2	16,184	0.01%
2022/07/25	1	26.50	2	27.00	27.15	-1	16,101	-0.01%
2022/07/22	23	27.70	5	26.88	26.90	18	16,011	0.11%
2022/07/20	13	27.62	8	27.59	27.20	5	15,636	0.03%
2022/07/19	5	27.83	5	28.03	27.85	0	15,359	0.00%
2022/07/18	22	27.39	29	27.27	27.70	-7	15,047	-0.05%
2022/07/15	17	26.05	23	26.32	26.25	-6	14,663	-0.04%
2022/07/14	27	25.72	13	25.93	25.60	14	14,260	0.10%
2022/07/13	8	25.91	8	26.16	24.95	0	13,709	0.00%
2022/07/12	7	25.68	3	25.37	25.10	4	13,417	0.03%
2022/07/11	3	27.38	1	27.10	26.65	2	13,079	0.02%
2022/07/08	16	30.34	12	29.69	28.35	4	12,691	0.03%
2022/07/07	6	29.04	4	29.55	30.35	2	11,704	0.02%
2022/07/06	15	30.72	16	31.10	27.60	-1	10,909	-0.01%
2022/07/05	6	27.78	13	28.92	30.10	-7	9,636	-0.07%
2022/07/04	1	27.45	4	27.09	27.40	-3	9,001	-0.03%
2022/07/01	16	25.83	19	25.70	25.90	-3	8,351	-0.04%
2022/06/30	6	24.98	4	25.78	26.10	2	7,768	0.03%
2022/06/29	1	24.25	0	0.00	23.75	1	7,112	0.01%
2022/06/28	0	0.00	11	24.08	23.90	-11	7,015	-0.16%
2022/06/27	0	0.00	5	24.45	24.10	-5	6,940	-0.07%
2022/06/24	21	23.68	5	23.96	23.90	16	6,782	0.24%
2022/06/23	2	23.25	8	23.10	22.70	-6	6,490	-0.09%
2022/06/22	61	24.59	54	24.92	24.65	7	6,230	0.11%
2022/06/21	4	23.14	5	23.81	24.20	-1	5,632	-0.02%
2022/06/17	15	25.04	18	24.53	24.30	-3	5,123	-0.06%
2022/06/16	4	27.51	4	27.39	26.35	0	4,896	0.00%
2022/06/15	28	28.69	29	28.05	28.55	-1	4,480	-0.02%
2022/06/14	10	27.45	9	27.71	27.00	1	3,901	0.03%
2022/06/13	46	28.55	36	28.88	28.70	10	3,643	0.27%
2022/06/10	1	27.75	20	27.69	28.40	-19	2,700	-0.70%
2022/06/09	0	0.00	7	25.85	25.85	-7	2,387	-0.29%
2022/06/08	11	24.10	0	0.00	23.50	11	2,200	0.50%
2022/05/31	0	0.00	3	21.07	21.50	-3	1,696	-0.18%
2022/05/20	2	20.25	0	0.00	20.10	2	1,411	0.14%
2022/05/19	0	0.00	2	20.10	20.15	-2	1,298	-0.15%
2022/05/17	2	16.00	1	16.50	16.70	1	1,080	0.09%
2022/05/16	0	0.00	1	15.80	16.20	-1	807	-0.12%
2022/05/13	0	0.00	10	13.55	14.75	-10	603	-1.66%
2022/05/12	10	14.34	0	0.00	13.45	10	526	1.90%
2022/04/28	0	11.75	0	0.00	12.00	0	408	0.00%
2022/04/08	0	0.00	1	13.20	13.30	-1	848	-0.12%
2022/03/25	1	14.05	0	0.00	13.95	1	1,342	0.07%
2021/12/30	3	17.25	3	17.25	17.15	0	3,052	0.00%
2021/12/29	3	17.95	3	18.15	17.20	0	3,021	0.00%
2021/12/20	5	17.53	5	16.75	16.55	0	2,550	0.00%
2021/12/14	20	18.20	20	16.83	16.70	0	1,769	0.00%
2021/12/10	0	0.00	15	17.27	16.90	-15	1,318	-1.14%
2021/12/08	0	0.00	15	15.68	16.40	-15	972	-1.54%
2021/12/07	0	0.00	15	15.98	15.70	-15	913	-1.64%
2021/12/03	32	14.35	0	0.00	14.40	32	652	4.90%
2021/12/02	13	14.35	0	0.00	14.20	13	768	1.69%
2021/11/22	0	0.00	10	15.85	15.65	-10	671	-1.49%
2021/11/18	10	15.55	0	0.00	14.65	10	613	1.63%
2021/11/17	0	0.00	25	14.23	14.60	-25	564	-4.43%
2021/11/16	15	14.10	30	14.56	14.00	-15	553	-2.71%
2021/11/12	12	13.95	0	0.00	13.75	12	531	2.26%
2021/11/10	12	14.03	0	0.00	14.35	12	509	2.36%
2021/11/08	16	14.33	0	0.00	13.85	16	486	3.29%
2021/11/04	0	0.00	18	13.95	13.95	-18	471	-3.82%
2021/11/03	6	13.45	0	0.00	13.50	6	491	1.22%
2021/11/02	12	14.05	0	0.00	13.35	12	485	2.47%
2021/10/29	0	0.00	2	13.45	14.10	-2	463	-0.43%
2021/10/28	0	0.00	3	13.40	13.40	-3	446	-0.67%
2021/10/27	0	0.00	15	13.55	13.55	-15	446	-3.36%
2021/10/26	7	13.04	12	13.13	13.05	-5	408	-1.22%
2021/10/25	4	12.75	0	0.00	12.95	4	404	0.99%
2021/10/21	12	12.80	14	12.96	12.80	-2	415	-0.48%
2021/10/20	18	12.65	0	0.00	12.70	18	424	4.24%
2021/09/16	0	0.00	2	13.15	13.15	-2	917	-0.22%
2021/08/05	2	13.45	0	0.00	13.35	2	935	0.21%
2021/07/14	7	13.15	7	13.35	14.15	0	612	0.00%
2021/06/15	0	0.00	1	12.50	12.55	-1	805	-0.12%
2021/06/11	2	13.00	1	13.20	13.10	1	787	0.13%
2021/05/24	0	0.00	5	10.92	11.00	-5	614	-0.81%
2021/05/07	0	0.00	2	12.90	13.10	-2	576	-0.35%
2021/04/28	5	15.00	0	0.00	15.00	5	535	0.93%
2021/04/27	2	14.80	0	0.00	14.05	2	518	0.39%
2021/04/16	0	0.00	1	12.50	12.45	-1	453	-0.22%
2021/04/13	3	12.95	0	0.00	12.45	3	451	0.66%
2021/04/12	2	12.70	0	0.00	13.00	2	438	0.46%
2021/03/25	2	11.05	0	0.00	11.00	2	238	0.84%
2021/03/08	0	0.00	0	10.45	10.30	0	180	-0.03%
2021/01/14	0	0.00	0.1	10.50	10.65	-0.1	163	-0.03%
2021/01/12	0.1	10.80	0	0.00	10.45	0.1	159	0.03%
2021/01/08	0	11.05	0	0.00	10.70	0	156	0.03%
2020/12/08	0.1	10.90	0	0.00	10.75	0.1	94	0.05%
2020/07/06	0	0.00	1	12.35	12.45	-1	390	-0.26%
2020/06/18	1	12.00	0	0.00	11.75	1	341	0.29%
2018/10/26	0	0.00	1	11.60	12.25	-1	68	-1.47%
2018/07/12	0	0.00	1	12.55	12.60	-1	169	-0.59%
2018/06/29	0	0.00	1	12.50	12.45	-1	195	-0.51%
2018/06/14	2	12.40	1	12.40	12.50	1	214	0.47%
2018/04/19	1	12.50	0	0.00	12.55	1	227	0.44%
2018/01/11	0	0.00	1	12.40	12.50	-1	70	-1.43%
2018/01/08	1	12.30	0	0.00	12.25	1	75	1.33%