一詮 (2486)-元大-信義券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	79.07	19	78.84	78.50	-16	34,221	-0.05%
2024/05/15	2.1	82.24	3	81.13	79.00	-1	34,403	0.00%
2024/05/14	3	82.33	0	0.00	82.50	3	34,001	0.01%
2024/05/13	2	81.00	3	80.93	80.80	-1	33,931	0.00%
2024/05/10	6	83.48	111	84.87	84.00	-105	33,593	-0.31%	大賣/鉅額交易
2024/05/09	24	85.83	17.1	85.99	84.90	6.9	33,311	0.02%
2024/05/08	15.1	83.45	13.5	82.43	84.20	1.6	32,507	0.00%
2024/05/07	139.5	83.76	27	85.91	82.40	112.5	31,547	0.36%	大買/鉅額交易
2024/05/06	3	80.67	24.2	81.18	82.00	-21.2	29,402	-0.07%
2024/05/03	2	71.20	8	73.89	74.60	-6	28,543	-0.02%
2024/05/02	13	73.89	13	72.88	71.50	0	28,272	0.00%
2024/04/30	7	73.73	7	74.90	73.50	0	28,300	0.00%
2024/04/29	5	74.82	8	75.65	72.70	-3	28,028	-0.01%
2024/04/26	30	73.81	114	73.21	72.60	-84	27,486	-0.31%	大賣/
2024/04/25	104	72.48	29	70.16	72.30	75	26,960	0.28%	大買/
2024/04/24	9	69.38	9	69.78	69.40	0	27,043	0.00%
2024/04/23	0	0.00	3	66.10	66.00	-3	27,604	-0.01%
2024/04/22	2.1	66.36	3	65.53	65.10	-0.9	28,620	0.00%
2024/04/19	3	67.43	2	68.45	67.80	1	29,419	0.00%
2024/04/18	20	70.00	1	71.30	69.40	19	30,545	0.06%
2024/04/17	1	69.50	47	70.71	70.10	-46	30,763	-0.15%
2024/04/16	46	68.86	1	68.80	69.90	45	30,502	0.15%
2024/04/15	1	71.80	0	0.00	71.80	1	30,271	0.00%
2024/04/12	4	72.25	10.4	73.15	73.60	-6.4	30,325	-0.02%
2024/04/11	4.1	71.23	5	71.12	71.40	-0.9	30,219	0.00%
2024/04/10	14.3	71.79	9	71.01	70.60	5.3	30,546	0.02%
2024/04/09	15	74.39	22.2	74.39	74.00	-7.2	30,654	-0.02%
2024/04/08	49.2	72.16	38	72.47	75.00	11.2	30,807	0.04%
2024/04/03	44	73.02	29	72.09	70.90	15	30,316	0.05%
2024/04/02	14	70.39	23	71.74	72.60	-9	28,227	-0.03%
2024/04/01	9	64.90	13	65.79	66.00	-4	27,024	-0.01%
2024/03/29	2	59.80	4	60.83	60.00	-2	26,376	-0.01%
2024/03/28	2	59.75	0	0.00	58.60	2	26,121	0.01%
2024/03/27	0	0.00	6	60.16	59.00	-6	25,960	-0.02%
2024/03/26	10	63.06	8.2	62.35	60.10	1.8	25,720	0.01%
2024/03/25	6	63.87	13	64.51	64.20	-7	25,064	-0.03%
2024/03/22	9	60.42	3	60.10	59.30	6	24,351	0.02%
2024/03/21	21	57.99	18	58.64	59.40	3	23,600	0.01%
2024/03/20	30.3	55.17	28	55.56	55.60	2.3	22,593	0.01%
2024/03/19	3	55.93	14	57.09	54.70	-11	22,288	-0.05%
2024/03/18	21	55.59	26	58.15	54.50	-5	21,639	-0.02%
2024/03/15	10.1	55.56	29.1	55.78	54.40	-19	20,156	-0.09%
2024/03/14	4.3	54.78	3	54.87	54.80	1.3	19,623	0.01%
2024/03/13	8.6	53.85	10	53.98	53.90	-1.4	19,181	-0.01%
2024/03/12	2	53.70	24	53.74	53.30	-22	18,669	-0.12%
2024/03/08	12	50.36	7	51.20	49.50	5	18,052	0.03%
2024/03/07	29	54.90	9	51.64	50.10	20	17,829	0.11%
2024/03/06	2	52.25	30	53.09	54.10	-28	17,048	-0.16%
2024/03/05	1	49.35	0	0.00	49.70	1	16,280	0.01%
2024/03/01	2	51.10	4	50.04	51.10	-2	16,019	-0.01%
2024/02/27	3	48.95	1	48.85	48.85	2	15,780	0.01%
2024/02/26	0	0.00	1	50.30	50.50	-1	15,679	-0.01%
2024/02/23	0	0.00	1	49.75	48.30	-1	15,553	-0.01%
2024/02/22	1	50.40	0	0.00	49.70	1	15,487	0.01%
2024/02/21	2	50.80	0	0.00	50.30	2	15,443	0.01%
2024/02/16	7	51.46	5	51.38	51.20	2	15,423	0.01%
2024/02/15	1	50.20	3	49.85	49.95	-2	15,119	-0.01%
2024/02/05	9	48.67	9	48.36	48.75	0	15,124	0.00%
2024/02/02	4	48.64	0	0.00	48.35	4	15,193	0.03%
2024/02/01	7	50.46	4	50.28	49.30	3	15,288	0.02%
2024/01/31	1	49.15	3	49.58	49.70	-2	15,344	-0.01%
2024/01/30	2	49.50	6	49.69	49.25	-4	15,430	-0.03%
2024/01/26	8	48.42	6	48.89	48.25	2	15,818	0.01%
2024/01/25	4	49.28	0	0.00	49.00	4	15,719	0.03%
2024/01/24	16	50.64	17.1	50.47	50.20	-1.1	15,604	-0.01%
2024/01/23	12	49.61	3.1	50.60	49.00	9	15,405	0.06%
2024/01/22	4	50.18	8	49.79	49.90	-4	15,225	-0.03%
2024/01/19	21	50.16	2	50.40	49.90	19	15,122	0.13%
2024/01/18	19	50.41	1	50.40	51.60	18	14,838	0.12%
2024/01/17	54	51.81	45	51.66	51.00	9	14,582	0.06%
2024/01/16	87.1	53.59	55	51.74	50.40	32.1	13,819	0.23%
2024/01/15	4	53.85	12	55.05	55.90	-8	12,722	-0.06%
2024/01/12	16	52.73	18	52.74	50.90	-2	11,799	-0.02%
2024/01/11	6	48.05	35	48.43	49.55	-29	10,519	-0.28%
2024/01/10	6	45.00	6	45.33	45.05	0	10,269	0.00%
2024/01/09	10	45.97	3	45.60	45.10	7	10,376	0.07%
2024/01/08	8	46.48	2	48.30	46.00	6	10,483	0.06%
2024/01/05	5	47.70	2	47.70	47.30	3	10,358	0.03%
2024/01/04	7	50.08	2.4	49.93	49.35	4.6	10,540	0.04%
2024/01/03	17	50.60	42	50.75	52.00	-25	10,140	-0.25%
2024/01/02	27	49.09	53	49.62	51.00	-26	10,103	-0.26%
2023/12/29	5	46.01	12	46.60	46.80	-7	9,701	-0.07%
2023/12/27	1	43.95	1	43.65	43.60	0	9,444	0.00%
2023/12/25	4	43.95	0	0.00	44.00	4	9,732	0.04%
2023/12/22	0	0.00	1	43.80	43.80	-1	9,759	-0.01%
2023/12/19	1	41.90	0	0.00	42.25	1	9,970	0.01%
2023/12/15	1.2	43.75	0	0.00	43.65	1.2	10,135	0.01%
2023/12/14	1	45.00	2	45.63	44.30	-1	10,274	-0.01%
2023/12/13	3	43.18	16	42.93	43.90	-13	10,386	-0.13%
2023/12/12	3	44.47	0	0.00	44.25	3	11,391	0.03%
2023/12/11	1	45.00	0	0.00	45.00	1	12,822	0.01%
2023/12/08	0	0.00	1	45.70	45.70	-1	13,016	-0.01%
2023/12/07	0	0.00	2	45.53	45.30	-2	13,000	-0.02%
2023/12/06	0.1	45.00	1	45.20	45.00	-1	13,099	-0.01%
2023/12/05	1	44.75	0	0.00	44.90	1	13,523	0.01%
2023/12/04	2	45.73	0	0.00	45.30	2	14,128	0.01%
2023/12/01	1	45.65	0	0.00	45.75	1	14,170	0.01%
2023/11/30	0	0.00	1	46.60	46.30	-1	14,405	-0.01%
2023/11/29	3	46.15	3	46.20	46.15	0	14,412	0.00%
2023/11/28	0	0.00	3	46.02	45.75	-3	14,428	-0.02%
2023/11/27	2	46.20	2	46.60	45.75	0	14,494	0.00%
2023/11/24	1	45.75	0	0.00	45.95	1	14,466	0.01%
2023/11/21	6	45.94	0	0.00	45.90	6	14,673	0.04%
2023/11/20	2	46.65	2	46.60	46.25	0	14,830	0.00%
2023/11/17	8	46.19	27	46.26	46.30	-19	15,162	-0.13%
2023/11/16	2	45.70	2	46.10	46.30	0	15,143	0.00%
2023/11/15	2	46.03	1	47.60	46.05	1	15,082	0.01%
2023/11/14	0	0.00	2	46.73	46.45	-2	14,998	-0.01%
2023/11/13	2	46.53	0	0.00	45.75	2	14,990	0.01%
2023/11/10	2	46.40	0	0.00	46.50	2	14,982	0.01%
2023/11/09	1	47.50	0	0.00	47.30	1	14,896	0.01%
2023/11/08	0	0.00	9	49.20	49.05	-9	14,720	-0.06%
2023/11/07	2.1	47.20	0	0.00	46.80	2.1	14,390	0.01%
2023/11/06	9	49.42	10	50.97	48.35	-1	14,241	-0.01%
2023/11/03	1	49.75	2	49.68	49.55	-1	13,912	-0.01%
2023/11/02	21	48.70	26	48.97	49.05	-5	13,683	-0.04%
2023/11/01	2	47.40	3	47.17	47.10	-1	13,598	-0.01%
2023/10/31	4	48.13	7	47.91	46.35	-3	13,518	-0.02%
2023/10/30	0	0.00	1	48.60	48.35	-1	13,438	-0.01%
2023/10/27	6	46.69	9	46.43	46.25	-3	13,382	-0.02%
2023/10/26	10	48.78	4	49.35	48.00	6	13,420	0.04%
2023/10/25	2	49.45	2	49.85	49.40	0	13,325	0.00%
2023/10/24	2	47.15	0	0.00	47.60	2	13,130	0.02%
2023/10/23	3	46.03	0	0.00	46.45	3	13,146	0.02%
2023/10/20	1	44.60	0	0.00	45.00	1	13,135	0.01%
2023/10/19	4	46.43	0	0.00	46.15	4	13,074	0.03%
2023/10/18	5	49.27	7	48.37	47.45	-2	13,062	-0.02%
2023/10/17	3	50.87	3	51.33	50.60	0	12,875	0.00%
2023/10/16	3	50.27	1	50.70	50.90	2	12,756	0.02%
2023/10/13	2	51.15	1	51.20	51.40	1	12,606	0.01%
2023/10/12	1	51.10	9.1	52.31	52.50	-8.1	12,552	-0.06%
2023/10/11	3	50.17	1	51.00	50.50	2	12,174	0.02%
2023/10/06	31.1	51.74	21	51.55	50.50	10.1	12,164	0.08%
2023/10/05	18	51.80	47	52.41	51.40	-29	12,084	-0.24%
2023/10/04	0	0.00	3	49.05	49.40	-3	11,750	-0.03%
2023/10/03	5	48.96	4	48.73	48.40	1	11,819	0.01%
2023/10/02	1	47.00	24	47.89	48.35	-23	11,726	-0.20%
2023/09/27	0	0.00	20	45.35	46.00	-20	11,725	-0.17%
2023/09/26	0	0.00	1	46.90	45.70	-1	11,947	-0.01%
2023/09/21	1	44.15	0	0.00	44.15	1	11,863	0.01%
2023/09/20	6	46.08	0	0.00	45.50	6	11,793	0.05%
2023/09/19	7	47.14	2	46.75	47.10	5	11,697	0.04%
2023/09/18	7	47.79	3	47.90	48.15	4	11,557	0.03%
2023/09/15	44	50.73	33	50.61	47.90	11	11,441	0.10%
2023/09/14	41	50.85	35.2	52.01	53.20	5.8	10,444	0.06%
2023/09/13	1	48.25	8	48.25	48.45	-7	9,008	-0.08%
2023/09/12	3	44.37	0	0.00	44.05	3	8,883	0.03%
2023/09/11	2	46.05	10	46.65	44.35	-8	8,963	-0.09%
2023/09/08	7	47.30	2	48.40	47.00	5	8,913	0.06%
2023/09/07	41	48.04	18	48.73	48.85	23	8,574	0.27%
2023/09/06	5	46.15	2	46.20	46.05	3	8,133	0.04%
2023/09/05	1	44.00	15	45.93	46.10	-14	8,182	-0.17%
2023/09/04	0	0.00	1	42.80	42.65	-1	8,070	-0.01%
2023/08/30	2	42.18	1.6	42.14	41.95	0.5	8,949	0.01%
2023/08/29	4	42.46	2	42.33	42.50	2	9,090	0.02%
2023/08/28	8	43.94	4	43.31	43.15	4	9,282	0.04%
2023/08/25	25	45.45	0	0.00	44.20	25	9,257	0.27%
2023/08/24	200	48.66	0	0.00	48.75	200	9,098	2.20%	大買/鉅額交易
2023/08/23	0.2	48.90	8.1	48.68	48.40	-7.9	8,930	-0.09%
2023/08/22	3	46.15	0	0.00	46.60	3	8,575	0.03%
2023/08/21	5	46.71	0	0.00	46.65	5	8,570	0.06%
2023/08/18	1	47.80	1	47.85	47.25	0	8,572	0.00%
2023/08/16	0	0.00	2	47.00	46.80	-2	8,496	-0.02%
2023/08/15	0.1	46.35	15	46.00	46.45	-14.9	8,369	-0.18%
2023/08/11	1	45.95	2	45.88	44.35	-1	8,253	-0.01%
2023/08/10	2	43.30	0	0.00	43.25	2	8,202	0.02%
2023/08/09	6	44.53	0	0.00	44.45	6	8,182	0.07%
2023/08/08	12	44.58	6	45.45	44.80	6	8,170	0.07%
2023/08/07	20	45.20	117	45.95	45.90	-97	8,135	-1.19%	大賣/
2023/08/02	100	43.29	1	43.50	43.30	99	8,081	1.23%
2023/08/01	2	45.38	0	0.00	45.05	2	8,016	0.02%
2023/07/31	0	0.00	4	47.10	46.30	-4	7,996	-0.05%
2023/07/28	1	44.90	0	0.00	44.90	1	7,866	0.01%
2023/07/27	2	44.70	0	0.00	44.55	2	7,851	0.03%
2023/07/26	0	0.00	3	44.28	44.35	-3	7,847	-0.04%
2023/07/25	1	46.65	0	0.00	45.00	1	7,784	0.01%
2023/07/21	1	48.35	1	45.80	48.40	0	7,749	0.00%
2023/07/20	5	47.40	1	47.20	47.30	4	7,677	0.05%
2023/07/18	5	48.58	1	48.60	46.75	4	7,647	0.05%
2023/07/17	0	0.00	50	47.90	48.00	-50	7,571	-0.66%
2023/07/14	1	48.95	0	0.00	48.95	1	7,477	0.01%
2023/07/13	1	50.00	10	50.10	49.55	-9	7,511	-0.12%
2023/07/12	52	49.24	7	49.20	50.60	45	7,493	0.60%
2023/07/11	25	50.61	0	0.00	49.95	25	6,926	0.36%
2023/07/10	0	0.00	200	47.60	46.80	-200	6,432	-3.11%	大賣/鉅額交易
2023/07/07	0	0.00	5	44.90	45.70	-5	6,192	-0.08%
2023/07/06	11	46.18	20	46.60	46.40	-9	6,143	-0.15%
2023/07/05	10	45.00	0	0.00	45.25	10	6,025	0.17%
2023/07/04	32	46.15	10	44.80	45.00	22	5,901	0.37%
2023/07/03	2	46.60	10	47.21	48.00	-8	5,685	-0.14%
2023/06/30	0	0.00	4	43.60	43.85	-4	5,504	-0.07%
2023/06/29	1	43.10	0	0.00	43.25	1	5,494	0.02%
2023/06/28	0	0.00	5	43.64	42.85	-5	5,512	-0.09%
2023/06/27	0	0.00	35	43.57	43.00	-35	5,512	-0.63%
2023/06/26	2	44.05	2	44.33	44.20	0	5,536	0.00%
2023/06/21	1	45.60	1	46.15	44.60	0	5,589	0.00%
2023/06/20	2	45.28	1	44.55	44.80	1	5,565	0.02%
2023/06/19	1	45.15	0	0.00	45.30	1	5,572	0.02%
2023/06/15	3	44.48	3	44.35	44.75	0	5,546	0.00%
2023/06/13	1	43.35	0	0.00	43.50	1	5,506	0.02%
2023/06/09	10	42.90	11	41.77	43.50	-1	5,563	-0.02%
2023/06/08	10	42.15	10	42.60	42.05	0	5,471	0.00%
2023/06/07	1	40.45	0	0.00	42.15	1	5,451	0.02%
2023/06/06	8	39.75	10	39.62	40.45	-2	5,737	-0.03%
2023/06/05	2	39.33	4	39.64	39.55	-2	5,784	-0.03%
2023/06/02	0	0.00	60.2	37.00	37.00	-60.2	5,625	-1.07%
2023/06/01	6	32.93	2	33.60	33.65	4	5,633	0.07%
2023/05/31	0	0.00	4	30.91	30.60	-4	5,317	-0.08%
2023/05/26	1	29.25	0	0.00	29.75	1	5,183	0.02%
2023/05/24	1	29.60	0	0.00	29.60	1	5,145	0.02%
2023/05/22	0	0.00	1	29.00	29.00	-1	5,138	-0.02%
2023/05/17	0	0.00	4	28.00	28.05	-4	5,266	-0.08%
2023/05/11	20	27.30	0	0.00	27.30	20	5,401	0.37%
2023/05/08	3	27.95	3	28.00	27.80	0	5,413	0.00%
2023/05/05	1	28.60	0	0.00	27.95	1	5,428	0.02%
2023/05/03	15	29.22	0	0.00	28.80	15	5,462	0.27%
2023/05/02	25	29.35	1	29.85	29.70	24	5,472	0.44%
2023/04/25	20	28.83	0	0.00	28.35	20	5,324	0.38%
2023/04/24	10	29.15	0	0.00	28.85	10	5,304	0.19%
2023/04/21	0	0.00	4	28.05	28.65	-4	5,301	-0.08%
2023/04/20	1	29.05	3	29.05	28.90	-2	5,268	-0.04%
2023/04/19	1	29.65	0	0.00	29.95	1	5,285	0.02%
2023/04/18	29	30.26	26	30.52	30.45	3	5,220	0.06%
2023/04/17	6	30.65	0	0.00	31.25	6	5,069	0.12%
2023/04/13	0	0.00	2	29.45	28.10	-2	4,808	-0.04%
2023/04/12	2	29.45	2	29.20	29.35	0	4,745	0.00%
2023/04/11	1	28.50	1	28.90	29.10	0	4,695	0.00%
2023/04/07	4	29.00	3	28.65	28.60	1	4,686	0.02%
2023/04/06	0	0.00	1	29.35	29.05	-1	4,650	-0.02%
2023/03/29	0	0.00	3	27.80	27.80	-3	4,613	-0.07%
2023/03/28	3	28.00	0	0.00	27.65	3	4,640	0.06%
2023/03/27	0	29.10	0	0.00	27.70	0	4,648	0.00%
2023/03/22	2	28.30	2	28.70	28.75	0	4,862	0.00%
2023/03/16	0	28.35	0	0.00	28.05	0	4,795	0.00%
2023/03/15	0	0.00	2	28.15	27.90	-2	4,880	-0.04%
2023/03/14	4	27.90	2	27.80	28.10	2	4,904	0.04%
2023/03/13	0	0.00	1	26.60	26.90	-1	5,145	-0.02%
2023/03/10	0	0.00	11	27.45	27.30	-11	5,340	-0.21%
2023/03/09	4	29.50	7	29.26	28.10	-3	5,263	-0.06%
2023/03/08	2	25.45	8	26.68	28.40	-6	4,756	-0.13%
2023/03/07	18	26.73	39	26.49	25.85	-21	4,656	-0.45%
2023/03/06	21	25.25	7	24.82	25.75	14	4,875	0.29%
2023/03/03	1	23.45	0	0.00	23.45	1	4,815	0.02%
2023/02/21	4	23.83	5	23.79	23.85	-1	4,995	-0.02%
2023/02/20	2	24.35	3	24.17	24.30	-1	4,979	-0.02%
2023/02/17	1	23.65	0	0.00	23.75	1	4,948	0.02%
2023/02/15	1	23.70	0	0.00	23.55	1	4,930	0.02%
2023/02/14	3	24.05	4	23.74	24.10	-1	4,843	-0.02%
2023/02/03	1	23.60	0	0.00	23.70	1	4,662	0.02%
2023/02/02	1	23.60	0	0.00	23.75	1	4,629	0.02%
2023/02/01	0	0.00	1	23.50	23.20	-1	4,576	-0.02%
2023/01/31	2	22.73	0	0.00	23.05	2	4,529	0.04%
2023/01/10	5	23.16	5	23.25	23.15	0	4,452	0.00%
2023/01/04	1	22.35	3	22.37	22.30	-2	4,389	-0.05%
2022/12/30	1	21.80	0	0.00	21.70	1	4,373	0.02%
2022/12/28	2	22.20	0	0.00	21.80	2	4,370	0.05%
2022/12/26	0	0.00	3	21.85	21.95	-3	4,335	-0.07%
2022/12/22	0	0.00	1	21.65	21.60	-1	4,332	-0.02%
2022/12/20	2	21.68	0	0.00	21.45	2	4,334	0.05%
2022/12/19	6	22.73	0	0.00	22.45	6	4,302	0.14%
2022/12/14	2	23.25	4	24.15	24.40	-2	4,023	-0.05%
2022/12/09	3	23.75	2	23.85	23.25	1	3,713	0.03%
2022/12/08	10	24.05	0	0.00	23.70	10	3,641	0.27%
2022/12/07	6	23.71	1	23.80	23.45	5	3,550	0.14%
2022/12/06	1	25.80	0	0.00	25.55	1	3,347	0.03%
2022/12/05	12	25.70	4	25.56	25.80	8	3,106	0.26%
2022/12/02	3	23.15	0	0.00	24.10	3	2,790	0.11%
2022/11/30	0	0.00	7	22.57	22.35	-7	2,519	-0.28%
2022/11/28	8	22.17	1	22.50	22.85	7	2,309	0.30%
2022/11/18	3	19.20	1	19.90	19.90	2	1,412	0.14%
2022/11/09	2	18.33	2	18.50	18.60	0	1,307	0.00%
2022/11/07	0	0.00	3	18.10	18.05	-3	1,428	-0.21%
2022/11/04	1	17.70	0	0.00	17.75	1	1,430	0.07%
2022/11/03	2	17.43	0	0.00	17.50	2	1,429	0.14%
2022/11/02	0	0.00	3	17.50	17.70	-3	1,432	-0.21%
2022/11/01	1	17.05	1	16.85	17.20	0	1,430	0.00%
2022/10/31	2	16.63	0	0.00	16.75	2	1,441	0.14%
2022/10/28	0	0.00	2	16.60	16.35	-2	1,455	-0.14%
2022/10/27	2	16.83	0	0.00	16.80	2	1,468	0.14%
2022/10/26	2	16.60	3	16.48	16.35	-1	1,482	-0.07%
2022/10/24	1	17.00	0	0.00	16.95	1	1,498	0.07%
2022/10/21	0	0.00	1	16.50	16.25	-1	1,489	-0.07%
2022/10/20	1	17.00	0	0.00	16.80	1	1,480	0.07%
2022/10/17	1	16.55	3	16.63	17.25	-2	1,475	-0.14%
2022/10/14	2	17.50	0	0.00	17.00	2	1,473	0.14%
2022/10/12	0	0.00	10	17.65	17.80	-10	1,440	-0.69%
2022/10/11	1	18.60	0	0.00	17.95	1	1,441	0.07%
2022/10/03	1	18.95	0	0.00	18.85	1	1,456	0.07%
2022/09/30	0	0.00	1	17.70	18.50	-1	1,466	-0.07%
2022/09/27	2	19.30	2	19.40	19.45	0	1,460	0.00%
2022/09/21	1	20.50	0	0.00	20.75	1	1,496	0.07%
2022/09/20	0	0.00	1	21.50	21.15	-1	1,490	-0.07%
2022/09/19	2	21.13	0	0.00	21.15	2	1,499	0.13%
2022/09/16	1	22.10	0	0.00	21.70	1	1,496	0.07%
2022/09/14	10	22.00	0	0.00	22.45	10	1,524	0.66%
2022/09/12	10	22.60	0	0.00	22.50	10	1,566	0.64%
2022/09/08	2	21.75	3	21.65	21.70	-1	1,564	-0.06%
2022/09/07	1	21.00	0	0.00	21.00	1	1,518	0.07%
2022/09/05	1	22.45	0	0.00	21.95	1	1,447	0.07%
2022/09/01	2	24.15	0	0.00	24.15	2	1,395	0.14%
2022/08/26	0	0.00	1	25.85	25.60	-1	1,351	-0.07%
2022/08/18	1	26.80	2	26.68	26.80	-1	1,366	-0.07%
2022/08/15	1	26.15	0	0.00	27.10	1	1,460	0.07%
2022/08/12	1	25.55	0	0.00	25.95	1	1,390	0.07%
2022/08/04	0	0.00	1	24.90	24.90	-1	1,357	-0.07%
2022/08/03	1	25.05	1	25.40	25.15	0	1,354	0.00%
2022/07/29	0	0.00	1	27.10	26.85	-1	1,380	-0.07%
2022/07/26	0	0.00	1	27.00	26.90	-1	1,398	-0.07%
2022/07/20	1	28.80	0	0.00	27.85	1	1,476	0.07%
2022/07/12	0	0.00	1	25.15	24.50	-1	1,546	-0.06%
2022/07/06	1	25.95	0	0.00	25.25	1	1,551	0.06%
2022/07/05	2	26.80	2	25.93	26.75	0	1,585	0.00%
2022/07/04	1	26.45	1	26.60	26.35	0	1,581	0.00%
2022/07/01	0	0.00	4	25.78	25.30	-4	1,579	-0.25%
2022/06/20	10	31.13	0	0.00	29.50	10	1,962	0.51%
2022/06/17	5	31.00	5	32.80	31.85	0	1,952	0.00%
2022/06/16	5	33.10	2	34.10	32.90	3	1,942	0.15%
2022/06/15	0	0.00	10	34.78	34.60	-10	1,936	-0.52%
2022/06/14	0	0.00	3	35.55	35.10	-3	1,975	-0.15%
2022/06/08	0	0.00	1	37.85	37.75	-1	2,067	-0.05%
2022/05/26	10	37.65	0	0.00	37.45	10	2,213	0.45%
2022/05/25	10	38.05	0	0.00	38.00	10	2,221	0.45%
2022/05/19	0	0.00	7	36.67	36.95	-7	2,200	-0.32%
2022/05/18	0	0.00	3	36.85	36.70	-3	2,208	-0.14%
2022/05/17	0	0.00	15	36.53	36.85	-15	2,225	-0.67%
2022/05/12	0	0.00	1	33.30	33.30	-1	2,243	-0.04%
2022/05/06	1	37.05	0	0.00	37.55	1	2,277	0.04%
2022/04/27	0	0.00	5	37.08	37.15	-5	2,331	-0.21%
2022/04/25	1	39.50	0	0.00	39.45	1	2,413	0.04%
2022/04/12	1	41.85	0	0.00	41.65	1	2,692	0.04%
2022/04/11	1	42.35	0	0.00	42.15	1	2,691	0.04%
2022/04/07	29	44.50	0	0.00	44.20	29	2,673	1.08%
2022/04/06	0	0.00	10	46.15	46.25	-10	2,677	-0.37%
2022/04/01	0	0.00	15	46.45	46.20	-15	2,681	-0.56%
2022/03/31	0	0.00	9	47.03	47.00	-9	2,665	-0.34%
2022/03/30	2	48.30	0	0.00	48.00	2	2,660	0.08%
2022/03/29	2	50.15	2	48.88	48.70	0	2,684	0.00%
2022/03/28	1	50.00	2	49.18	49.65	-1	2,631	-0.04%
2022/03/25	3	49.73	0	0.00	49.00	3	2,538	0.12%
2022/03/23	1	45.00	1	45.70	46.00	0	2,424	0.00%
2022/03/21	10	42.90	0	0.00	43.40	10	2,448	0.41%
2022/03/15	4	39.73	2	40.53	39.10	2	2,590	0.08%
2022/03/10	1	42.05	1	42.30	42.10	0	2,731	0.00%
2022/03/02	0	46.00	0	0.00	46.55	0	3,203	0.00%
2022/02/24	0	0.00	4	45.88	45.00	-4	3,787	-0.11%
2022/02/23	0	0.00	11	47.15	47.65	-11	4,025	-0.27%
2022/02/22	1	47.15	0	0.00	46.05	1	4,607	0.02%
2022/02/15	0	0.00	1	47.50	46.85	-1	6,326	-0.02%
2022/02/11	0	0.00	2	48.15	48.15	-2	6,671	-0.03%
2022/02/10	0	0.00	3	47.75	47.75	-3	6,893	-0.04%
2022/02/08	10	46.60	2	46.55	47.00	8	7,423	0.11%
2022/01/26	1	42.90	0	0.00	42.95	1	8,912	0.01%
2022/01/21	108	45.08	0	0.00	44.55	108	11,828	0.91%	大買/鉅額交易
2022/01/20	0	0.00	110	46.01	45.80	-110	12,072	-0.91%	大賣/鉅額交易
2022/01/19	0	0.00	1	46.05	45.90	-1	12,400	-0.01%
2022/01/18	3	48.20	0	0.00	46.85	3	13,387	0.02%
2022/01/14	1	44.30	2	44.35	44.65	-1	13,868	-0.01%
2022/01/13	1	45.90	1	45.65	45.65	0	14,067	0.00%
2022/01/12	1	45.90	0	0.00	46.65	1	14,345	0.01%
2022/01/11	124	47.05	10	46.90	46.00	114	14,429	0.79%	大買/鉅額交易
2022/01/10	236	47.34	0	0.00	47.35	236	14,508	1.63%	大買/鉅額交易
2022/01/07	2	47.30	0	0.00	47.55	2	14,632	0.01%
2022/01/06	1	49.00	0	0.00	48.95	1	14,697	0.01%
2022/01/05	0	0.00	200	49.25	48.70	-200	14,821	-1.35%	大賣/鉅額交易
2022/01/04	0	0.00	162	50.50	50.30	-162	14,886	-1.09%	大賣/鉅額交易
2022/01/03	0	0.00	5	50.80	50.70	-5	15,083	-0.03%
2021/12/29	1	52.20	2.1	52.42	52.20	-1.1	15,966	-0.01%
2021/12/28	1	50.80	2	50.70	50.90	-1	16,526	-0.01%
2021/12/27	0	0.00	1	51.60	51.50	-1	17,043	-0.01%
2021/12/23	4	53.28	2	53.60	52.40	2	17,893	0.01%
2021/12/22	2	52.15	0	0.00	52.10	2	18,630	0.01%
2021/12/20	0	0.00	2	51.30	51.00	-2	19,724	-0.01%
2021/12/17	9	51.20	0	0.00	50.90	9	21,168	0.04%
2021/12/16	10	52.00	2	52.60	52.70	8	21,903	0.04%
2021/12/14	3	50.30	0	0.00	50.10	3	22,782	0.01%
2021/12/10	4	51.45	9	50.80	51.30	-5	22,949	-0.02%
2021/12/09	1	52.60	0	0.00	52.00	1	23,079	0.00%
2021/12/08	14	52.49	6	53.52	53.40	8	23,133	0.03%
2021/12/07	1	53.10	2	53.85	52.50	-1	23,252	0.00%
2021/12/06	1	53.10	1	53.00	53.10	0	23,364	0.00%
2021/12/02	1	53.70	0	0.00	53.60	1	23,706	0.00%
2021/12/01	1	54.40	0	0.00	55.10	1	23,928	0.00%
2021/11/29	5	52.60	2	53.70	53.60	3	24,657	0.01%
2021/11/26	3	54.67	3	54.20	53.80	0	24,870	0.00%
2021/11/25	3	57.17	1	57.20	56.20	2	24,760	0.01%
2021/11/24	3	56.53	0	0.00	56.80	3	24,759	0.01%
2021/11/23	6.1	57.44	2.5	57.94	56.40	3.6	24,817	0.01%
2021/11/19	5.1	61.71	4	61.43	60.20	1.1	24,827	0.00%
2021/11/18	3	59.37	11	59.98	59.30	-8	24,589	-0.03%
2021/11/17	2	58.55	1	59.50	58.60	1	24,578	0.00%
2021/11/16	19	59.23	4	59.23	58.80	15	24,588	0.06%
2021/11/15	20	61.62	28	61.37	61.80	-8	24,414	-0.03%
2021/11/12	6	59.23	5	59.60	60.80	1	24,365	0.00%
2021/11/11	28	58.87	27	58.17	58.00	1	24,273	0.00%
2021/11/10	5	58.24	3	58.20	58.40	2	24,343	0.01%
2021/11/09	4	57.03	5	57.54	57.50	-1	24,389	0.00%
2021/11/08	5.5	56.03	11	56.14	55.70	-5.5	24,335	-0.02%
2021/11/05	29	57.50	31	57.51	57.80	-2	24,396	-0.01%
2021/11/04	31	59.80	17	59.91	58.70	14	24,348	0.06%
2021/11/03	22	60.30	23	60.01	58.20	-1	24,148	0.00%
2021/11/02	53	64.54	80	62.93	62.50	-27	23,675	-0.11%
2021/11/01	12	61.73	39	61.44	61.40	-27	22,901	-0.12%
2021/10/29	47	59.52	12	59.32	58.70	35	22,156	0.16%
2021/10/28	7	59.59	1	59.70	58.70	6	21,910	0.03%
2021/10/27	7	58.30	14	58.84	59.70	-7	21,861	-0.03%
2021/10/26	54	59.81	17	59.82	58.10	37	21,882	0.17%
2021/10/25	12	56.57	7.1	56.91	57.40	4.9	21,025	0.02%
2021/10/22	0	0.00	10	53.82	53.40	-10	20,911	-0.05%
2021/10/21	5	54.08	0	0.00	53.60	5	21,020	0.02%
2021/10/20	2	52.95	4	53.20	54.50	-2	20,992	-0.01%
2021/10/19	0	0.00	7	51.53	51.90	-7	20,855	-0.03%
2021/10/18	2	51.00	1	50.30	51.10	1	20,912	0.00%
2021/10/15	5	50.82	4	50.60	50.30	1	20,953	0.00%
2021/10/14	8	49.92	3	49.77	50.10	5	21,068	0.02%
2021/10/13	12	50.19	7	50.16	49.45	5	21,130	0.02%
2021/10/12	4	51.78	3	51.27	51.10	1	21,083	0.00%
2021/10/08	7	54.19	6	53.10	52.80	1	21,045	0.00%
2021/10/07	5	54.12	11	54.27	53.50	-6	20,967	-0.03%
2021/10/06	28	52.65	25	53.24	52.60	3	20,756	0.01%
2021/10/05	17	51.02	21	49.90	53.60	-4	20,332	-0.02%
2021/10/04	17	51.28	3	51.00	50.30	14	20,086	0.07%
2021/10/01	7	56.06	4.5	56.34	55.70	2.5	20,659	0.01%
2021/09/30	24	56.66	22	57.36	58.20	2	21,402	0.01%
2021/09/29	18	57.97	9	55.87	55.20	9	21,860	0.04%
2021/09/28	14	61.15	20	61.66	61.30	-6	21,226	-0.03%
2021/09/27	6	62.93	9.3	62.77	62.50	-3.3	21,293	-0.02%
2021/09/24	4.5	62.91	14.2	63.01	62.30	-9.7	21,791	-0.04%
2021/09/23	12	57.64	27	57.97	59.90	-15	20,982	-0.07%
2021/09/22	9	53.88	16	54.38	54.60	-7	20,452	-0.03%
2021/09/17	13	53.51	9	55.01	55.40	4	20,469	0.02%
2021/09/15	3	51.03	0	0.00	50.60	3	21,059	0.01%
2021/09/14	3	53.20	7	53.40	52.60	-4	20,981	-0.02%
2021/09/10	2	52.05	4	51.85	53.40	-2	20,861	-0.01%
2021/09/09	8	50.43	2	50.40	52.00	6	20,816	0.03%
2021/09/08	4	48.94	8	49.16	48.30	-4	20,961	-0.02%
2021/09/07	4	49.98	5	50.49	50.00	-1	21,190	0.00%
2021/09/06	1	55.00	0	0.00	53.50	1	20,995	0.00%
2021/09/03	2	53.40	10	54.58	54.50	-8	20,735	-0.04%
2021/09/02	11	54.44	13	54.07	54.70	-2	20,507	-0.01%
2021/09/01	15	52.64	20	52.36	53.00	-5	20,116	-0.02%
2021/08/31	3	50.07	3	50.37	49.90	0	20,067	0.00%
2021/08/30	0	0.00	6	51.17	50.80	-6	20,205	-0.03%
2021/08/27	2	50.70	2	51.80	50.20	0	20,149	0.00%
2021/08/26	4	51.98	7	52.27	51.60	-3	20,011	-0.01%
2021/08/25	7	49.88	5	49.47	49.75	2	19,622	0.01%
2021/08/24	5	49.64	3	49.28	49.25	2	19,477	0.01%
2021/08/23	27	49.34	3	48.12	48.90	24	19,178	0.13%
2021/08/20	2	46.13	2	46.08	46.30	0	19,008	0.00%
2021/08/19	8	48.50	1	48.60	46.25	7	18,794	0.04%
2021/08/18	4	46.06	2	47.48	47.30	2	18,633	0.01%
2021/08/17	6	45.80	3	46.73	45.00	3	18,289	0.02%
2021/08/16	1	49.45	2	48.48	50.00	-1	18,011	-0.01%
2021/08/13	0	0.00	2	51.35	49.50	-2	17,770	-0.01%
2021/08/12	1	53.00	0	0.00	52.00	1	17,591	0.01%
2021/08/11	5	53.00	5.5	53.59	52.90	-0.5	17,448	0.00%
2021/08/10	0	0.00	7	58.90	55.20	-7	17,179	-0.04%
2021/08/09	5	62.90	10	61.36	59.40	-5	17,027	-0.03%
2021/08/06	17	63.59	5	62.22	62.50	12	16,781	0.07%
2021/08/05	23	63.36	15	64.27	65.60	8	16,313	0.05%
2021/08/04	6	60.23	7.1	59.98	59.70	-1.1	15,609	-0.01%
2021/08/03	7	60.33	11	59.60	59.80	-4	15,524	-0.03%
2021/08/02	4	57.40	1	57.80	58.50	3	15,398	0.02%
2021/07/30	5	58.92	8	57.34	56.40	-3	15,263	-0.02%
2021/07/29	1	55.70	1	56.50	55.60	0	14,977	0.00%
2021/07/28	1	57.50	1	52.50	56.60	0	14,856	0.00%
2021/07/27	13	58.54	1	58.00	55.50	12	14,571	0.08%
2021/07/26	1	60.50	3	60.50	60.00	-2	14,429	-0.01%
2021/07/23	2	62.20	7	63.50	62.60	-5	14,302	-0.03%
2021/07/22	2	62.30	2	61.80	64.50	0	14,282	0.00%
2021/07/21	3	59.47	2	58.90	60.10	1	14,157	0.01%
2021/07/20	3	61.73	1.9	63.39	61.40	1.1	14,092	0.01%
2021/07/19	5	57.46	1	59.20	59.20	4	13,972	0.03%
2021/07/16	1	51.00	1	50.90	53.90	0	13,968	0.00%
2021/07/15	1	52.00	1	53.50	51.80	0	13,998	0.00%
2021/07/14	2	49.18	0	0.00	50.70	2	14,122	0.01%
2021/07/13	0	0.00	3	51.30	50.00	-3	14,137	-0.02%
2021/07/12	2	52.00	1	53.10	53.30	1	14,242	0.01%
2021/07/09	7	52.50	6	52.18	51.60	1	14,258	0.01%
2021/07/08	6	51.98	7	51.84	53.00	-1	14,281	-0.01%
2021/07/07	13	50.61	21	51.23	53.00	-8	13,412	-0.06%
2021/07/06	26	48.86	24	48.81	48.25	2	12,694	0.02%
2021/07/02	13	42.63	17	42.31	43.70	-4	12,037	-0.03%
2021/07/01	247	43.46	11	42.59	39.75	236	11,642	2.03%	大買/鉅額交易
2021/06/30	22	38.16	35	39.69	40.30	-13	10,936	-0.12%
2021/06/29	2	37.00	2	37.40	36.65	0	10,814	0.00%
2021/06/28	1	35.60	8	35.63	36.95	-7	11,120	-0.06%
2021/06/25	8	36.23	13	35.60	35.35	-5	11,036	-0.05%
2021/06/24	1	34.00	5	34.29	34.70	-4	10,360	-0.04%
2021/06/23	4	32.64	1	32.45	32.20	3	10,318	0.03%
2021/06/22	0	0.00	2	31.70	31.40	-2	11,350	-0.02%
2021/06/21	2	32.78	2	32.48	31.90	0	11,698	0.00%
2021/06/18	1	33.00	1	32.25	32.50	0	11,948	0.00%
2021/06/17	6	33.63	111	33.43	33.05	-105	12,088	-0.87%	大賣/鉅額交易
2021/06/16	5	31.99	138	32.76	32.95	-133	12,030	-1.11%	大賣/鉅額交易
2021/06/15	1	31.00	1	30.85	31.00	0	11,905	0.00%
2021/06/11	0	0.00	2	29.05	29.15	-2	12,219	-0.02%
2021/06/09	9	31.17	11	31.10	29.95	-2	14,443	-0.01%
2021/06/08	10	31.03	1	30.50	30.50	9	15,627	0.06%
2021/06/07	6	30.62	4	30.89	31.45	2	16,500	0.01%
2021/06/04	3	28.30	0	0.00	28.60	3	16,790	0.02%
2021/06/01	0	0.00	2	30.55	30.00	-2	16,797	-0.01%
2021/05/28	6	29.96	1	30.50	29.75	5	16,762	0.03%
2021/05/24	1	28.55	1	28.55	28.55	0	17,164	0.00%
2021/05/20	1	26.40	0	0.00	25.90	1	18,013	0.01%
2021/05/18	0	0.00	5	26.40	26.55	-5	18,172	-0.03%
2021/05/14	5	26.40	1	25.40	25.55	4	18,338	0.02%
2021/05/11	200	28.77	0	0.00	28.40	200	18,444	1.08%	大買/鉅額交易
2021/05/10	130	30.58	3	30.55	30.55	127	18,393	0.69%	大買/鉅額交易
2021/05/06	5	31.44	1	31.20	31.80	4	18,274	0.02%
2021/05/04	0	0.00	3	29.98	29.85	-3	18,212	-0.02%
2021/04/29	0.1	34.15	0	0.00	33.70	0.1	18,101	0.00%
2021/04/28	1	34.60	6	34.93	34.90	-5	18,061	-0.03%
2021/04/27	0	0.00	2	33.35	33.20	-2	17,984	-0.01%
2021/04/23	2	32.10	90	32.99	32.60	-88	18,007	-0.49%
2021/04/22	1	32.60	0	0.00	31.40	1	18,034	0.01%
2021/04/21	7	33.73	1	33.65	33.75	6	17,875	0.03%
2021/04/20	2	33.40	0	0.00	34.55	2	17,801	0.01%
2021/04/16	3	36.05	6	36.49	36.50	-3	17,648	-0.02%
2021/04/15	11	35.66	145	35.50	35.95	-134	18,360	-0.73%	大賣/鉅額交易
2021/04/14	1	34.10	103	35.49	35.00	-102	18,236	-0.56%	大賣/鉅額交易
2021/04/13	10	37.67	7	37.51	37.55	3	18,071	0.02%
2021/04/12	7	37.18	2	37.95	37.85	5	17,918	0.03%
2021/04/09	3	35.70	7	35.85	35.55	-4	17,788	-0.02%
2021/04/08	3	34.15	0	0.00	34.25	3	17,546	0.02%
2021/04/07	1	35.00	2	34.58	34.15	-1	17,445	-0.01%
2021/04/06	6	33.53	9	33.66	34.00	-3	17,242	-0.02%
2021/04/01	10	33.02	6	34.02	31.85	4	16,969	0.02%
2021/03/31	1	31.50	5	30.48	32.35	-4	16,570	-0.02%
2021/03/30	1	30.30	0	0.00	29.60	1	16,070	0.01%
2021/03/29	1	29.20	11	28.70	28.70	-10	15,844	-0.06%
2021/03/26	32	28.50	14	28.64	28.50	18	15,839	0.11%
2021/03/25	123	30.88	125	30.55	28.70	-2	15,675	-0.01%	大買/大賣/
2021/03/24	4	28.75	1	28.05	28.30	3	15,005	0.02%
2021/03/23	4	27.43	14	28.26	27.95	-10	14,736	-0.07%
2021/03/22	11	27.61	9	27.87	27.40	2	14,446	0.01%
2021/03/19	6	27.51	1	27.55	27.45	5	14,303	0.03%
2021/03/18	4	27.26	7	27.79	27.50	-3	14,235	-0.02%
2021/03/17	12	27.23	19	27.89	27.05	-7	14,060	-0.05%
2021/03/16	35	27.53	25	27.28	27.55	10	13,801	0.07%
2021/03/15	12	27.06	15	26.28	27.70	-3	12,662	-0.02%
2021/03/12	29	24.76	18	24.94	25.20	11	11,851	0.09%
2021/03/11	13	23.92	22	23.59	24.35	-9	10,732	-0.08%
2021/03/10	0	0.00	20	22.11	22.15	-20	9,881	-0.20%
2021/03/04	4	20.30	0	0.00	20.10	4	10,780	0.04%
2021/03/03	2	20.60	3	20.93	20.70	-1	11,550	-0.01%
2021/03/02	0	0.00	1	20.60	21.00	-1	11,900	-0.01%
2021/02/26	7	21.12	7	21.06	21.20	0	11,992	0.00%
2021/02/25	0	0.00	2	20.90	20.60	-2	12,073	-0.02%
2021/02/24	11	21.70	3	21.55	21.50	8	12,381	0.06%
2021/02/23	17	21.61	5	22.35	22.20	12	12,424	0.10%
2021/02/22	8	21.67	16	21.85	22.40	-8	12,486	-0.06%
2021/02/19	2	20.20	10	20.20	20.40	-8	13,313	-0.06%
2021/02/18	2	19.50	0	0.00	20.00	2	13,953	0.01%
2021/02/17	0	0.00	24	20.03	19.75	-24	14,011	-0.17%
2021/02/05	2	19.00	2	19.35	18.90	0	13,864	0.00%
2021/02/04	0	0.00	26	19.12	19.35	-26	13,918	-0.19%
2021/02/03	5	18.55	26	18.55	18.25	-21	13,710	-0.15%
2021/01/29	0	0.00	24	17.70	17.05	-24	13,825	-0.17%
2021/01/28	24	17.89	0	0.00	17.65	24	13,925	0.17%
2021/01/25	2	18.15	50	17.66	18.15	-48	14,324	-0.34%
2021/01/22	50	17.47	0	0.00	17.70	50	14,326	0.35%
2021/01/20	5	17.50	19.7	17.93	17.20	-14.7	14,370	-0.10%
2021/01/19	1	17.90	0	0.00	18.20	1	14,335	0.01%
2021/01/18	1	17.40	1	17.60	17.70	0	14,304	0.00%
2021/01/15	6	18.05	0	0.00	18.35	6	14,286	0.04%
2021/01/14	0	0.00	2	18.90	18.80	-2	14,191	-0.01%
2021/01/13	9	18.82	4	19.08	18.90	5	14,323	0.03%
2021/01/12	8	19.09	0	0.00	18.95	8	14,686	0.05%
2021/01/11	9	19.83	0	0.00	19.95	9	14,627	0.06%
2021/01/08	0	0.00	21.2	21.32	19.75	-21.2	14,775	-0.14%
2021/01/07	2	19.80	1	19.70	19.75	1	14,399	0.01%
2021/01/06	13	19.78	44	20.06	19.45	-31	14,759	-0.21%
2021/01/05	11	19.87	0	0.00	19.65	11	14,601	0.08%
2021/01/04	100	20.40	114	20.52	20.10	-14	14,571	-0.10%	大賣/
2020/12/31	3	18.98	3	19.45	19.40	0	14,458	0.00%
2020/12/30	2	19.38	0	0.00	19.25	2	14,625	0.01%
2020/12/29	4	19.13	0	0.00	19.10	4	14,869	0.03%
2020/12/28	1	19.60	5	20.00	19.60	-4	14,801	-0.03%
2020/12/25	3	19.67	0	0.00	19.90	3	14,744	0.02%
2020/12/24	1	19.45	0	0.00	19.40	1	14,647	0.01%
2020/12/23	6	19.29	2	19.25	19.15	4	14,612	0.03%
2020/12/22	12	19.91	5	20.38	19.30	7	14,605	0.05%
2020/12/21	4.2	20.13	0	0.00	20.00	4.2	14,484	0.03%
2020/12/18	9	20.34	2	19.95	20.35	7	14,395	0.05%
2020/12/17	5	19.17	3	19.20	19.45	2	14,072	0.01%
2020/12/16	0	0.00	3	18.95	18.90	-3	14,550	-0.02%
2020/12/15	31	18.85	5	18.65	18.85	26	14,743	0.18%
2020/12/14	21	19.53	15	19.61	19.65	6	14,729	0.04%
2020/12/11	8	18.77	7	18.34	18.30	1	14,747	0.01%
2020/12/10	5	18.84	3	18.63	18.70	2	14,779	0.01%
2020/12/09	8	19.87	3	19.25	19.20	5	14,863	0.03%
2020/12/08	6	19.63	4	19.76	19.65	2	14,653	0.01%
2020/12/07	8	19.73	1	19.45	19.55	7	14,558	0.05%
2020/12/04	0	0.00	1	20.15	19.90	-1	14,340	-0.01%
2020/12/03	28	21.16	12	21.23	20.75	16	14,097	0.11%
2020/12/02	25	19.93	5	20.40	20.10	20	13,914	0.14%
2020/12/01	20	20.25	20	19.90	20.00	0	13,852	0.00%
2020/11/30	8	19.94	3	19.93	19.75	5	13,518	0.04%
2020/11/27	13	18.70	17	18.69	18.90	-4	13,076	-0.03%
2020/11/26	5	17.90	307	17.85	18.55	-302	12,389	-2.44%	大賣/鉅額交易
2020/11/25	6	17.04	137	17.00	16.90	-131	12,112	-1.08%	大賣/鉅額交易
2020/11/24	6	16.83	5	17.25	17.00	1	11,888	0.01%
2020/11/23	440	17.71	6	17.46	17.25	434	11,640	3.73%	大買/鉅額交易
2020/11/20	1	16.20	0	0.00	16.20	1	11,157	0.01%
2020/11/19	13	16.68	18	16.56	16.75	-5	10,942	-0.05%
2020/11/18	11	16.20	1	16.70	16.70	10	10,397	0.10%
2020/11/17	310	15.51	316	15.61	15.65	-6	9,132	-0.07%	大買/大賣/
2020/11/16	0	0.00	15	13.96	14.30	-15	8,379	-0.18%
2020/11/12	0	0.00	15	13.41	13.55	-15	8,185	-0.18%
2020/11/11	4	13.06	0	0.00	13.05	4	8,008	0.05%
2020/11/10	2	13.25	0	0.00	13.30	2	7,976	0.03%
2020/11/09	8	13.29	0	0.00	13.25	8	7,930	0.10%
2020/11/06	3	13.20	5	13.32	13.15	-2	7,886	-0.03%
2020/11/05	0	0.00	4	14.10	13.95	-4	7,722	-0.05%
2020/11/03	2	13.83	0	0.00	13.75	2	7,450	0.03%
2020/10/28	12	13.75	0	0.00	13.50	12	7,084	0.17%
2020/10/27	0	0.00	39	13.70	13.70	-39	7,000	-0.56%
2020/10/23	0	0.00	1	13.75	13.85	-1	6,899	-0.01%
2020/10/22	42	13.55	8	13.53	13.60	34	6,840	0.50%
2020/10/21	5	14.04	0	0.00	13.85	5	6,769	0.07%
2020/10/20	0	0.00	1	14.45	13.70	-1	6,592	-0.02%
2020/10/19	1	13.50	1	13.30	13.30	0	6,156	0.00%
2020/10/16	0	0.00	2	13.15	13.25	-2	6,093	-0.03%
2020/10/15	5	13.44	44	13.35	14.05	-39	5,942	-0.66%
2020/10/14	1	12.55	11	12.90	12.85	-10	5,396	-0.19%
2020/10/13	41	12.00	1	11.95	11.80	40	4,981	0.80%
2020/10/12	2	11.95	0	0.00	11.95	2	4,926	0.04%
2020/10/08	12	12.40	0	0.00	12.40	12	4,891	0.25%
2020/10/07	10	12.15	10	12.10	12.10	0	4,769	0.00%
2020/10/06	1	12.35	5	12.30	12.50	-4	4,555	-0.09%
2020/09/28	7	11.29	0	0.00	11.25	7	4,388	0.16%
2020/09/22	1	12.05	2	11.55	11.75	-1	4,121	-0.02%
2020/09/21	6	13.30	4	12.60	12.15	2	3,978	0.05%
2020/09/18	0	0.00	35	12.87	12.90	-35	3,344	-1.05%
2020/09/16	5	11.35	2	11.60	11.95	3	2,916	0.10%
2020/09/15	2	11.08	0	0.00	10.90	2	2,691	0.07%
2020/09/14	2	12.45	0	0.00	11.60	2	2,568	0.08%
2020/09/07	30	12.17	18	12.41	12.05	12	2,093	0.57%
2020/09/04	5	10.95	2	10.80	11.35	3	1,836	0.16%
2020/09/03	2	10.20	0	0.00	10.35	2	1,659	0.12%
2020/09/02	0	0.00	2	10.50	10.35	-2	1,625	-0.12%
2020/09/01	2	10.35	3	10.15	10.50	-1	1,566	-0.06%
2020/08/31	3	9.76	13	9.45	9.99	-10	1,440	-0.69%
2020/08/10	3	9.15	0	0.00	9.14	3	1,065	0.28%
2020/07/21	10	9.02	0	0.00	8.86	10	953	1.05%
2020/07/15	0	0.00	1	9.28	9.01	-1	788	-0.13%
2020/07/09	0	0.00	20	9.28	9.22	-20	634	-3.15%
2020/05/08	1	7.61	0	0.00	7.60	1	515	0.19%
2020/04/28	0	0.00	0.1	7.42	7.30	-0.1	504	-0.02%
2020/04/13	0	0.00	5	6.46	6.40	-5	503	-0.99%
2020/02/21	0	0.00	12	8.10	8.13	-12	793	-1.51%
2020/01/30	5	8.04	0	0.00	8.06	5	753	0.66%
2019/12/27	3	9.60	3	9.48	9.29	0	699	0.00%
2019/12/26	2	9.50	2	9.45	9.53	0	624	0.00%
2019/12/24	0	0.00	28	9.32	9.22	-28	513	-5.45%
2019/12/06	0	0.00	0.1	8.15	8.15	-0.1	316	-0.03%
2019/11/14	0	0.00	5	8.08	8.04	-5	338	-1.48%
2019/11/01	0	0.00	44	8.22	8.25	-44	331	-13.28%
2019/09/24	0	0.00	2	8.49	8.49	-2	311	-0.64%
2019/09/10	10	8.14	0	0.00	8.15	10	283	3.53%
2019/09/02	0	0.00	11	8.46	8.47	-11	267	-4.12%
2019/08/05	5	8.11	0	0.00	8.08	5	235	2.12%
2019/07/31	10	8.33	0	0.00	8.39	10	239	4.17%
2019/07/22	0	0.00	10	8.90	8.60	-10	243	-4.10%
2019/06/28	0	0.00	3	8.20	8.11	-3	320	-0.94%
2019/06/21	3	8.35	0	0.00	8.28	3	326	0.92%
2019/06/14	0	0.00	3	8.21	8.19	-3	355	-0.84%
2019/05/20	5	8.00	0	0.00	8.05	5	509	0.98%
2019/04/26	0	0.00	10	9.09	9.05	-10	528	-1.89%
2019/04/25	10	9.15	0	0.00	9.15	10	523	1.91%
2019/04/16	0	0.00	10	9.59	9.50	-10	502	-1.99%
2019/04/10	10	9.20	0	0.00	9.24	10	445	2.24%
2019/04/08	0	0.00	17	9.49	9.32	-17	494	-3.44%
2019/03/28	8	9.04	0	0.00	9.03	8	483	1.65%
2019/03/27	5	9.14	0	0.00	9.15	5	484	1.03%
2019/03/19	0	0.00	1	9.54	9.43	-1	477	-0.21%
2019/03/08	10	9.26	0	0.00	9.30	10	666	1.50%
2019/03/06	5	9.34	0	0.00	9.35	5	694	0.72%
2019/02/25	0	0.00	5	9.77	9.66	-5	705	-0.71%
2019/02/12	5	9.11	0	0.00	9.15	5	655	0.76%
2018/12/05	0	0.00	1	10.30	10.30	-1	869	-0.12%
2018/12/03	10	10.60	0	0.00	10.50	10	811	1.23%
2018/11/30	0	0.00	2	9.75	9.86	-2	670	-0.30%
2018/11/26	0	0.00	1	9.14	9.16	-1	672	-0.15%
2018/11/20	0	0.00	1	9.15	9.03	-1	905	-0.11%
2018/11/14	1	9.00	0	0.00	8.90	1	926	0.11%
2018/11/13	0	0.00	5	8.76	8.88	-5	934	-0.53%
2018/10/12	0	0.00	3	8.80	9.03	-3	1,624	-0.18%
2018/10/02	0	0.00	2	10.90	10.85	-2	2,162	-0.09%
2018/09/19	1	11.15	0	0.00	11.10	1	5,279	0.02%
2018/09/12	5	10.75	0	0.00	10.65	5	6,828	0.07%
2018/09/07	5	11.40	0	0.00	11.25	5	6,958	0.07%
2018/08/31	10	12.53	0	0.00	12.50	10	7,154	0.14%
2018/08/13	0	0.00	1	11.25	11.10	-1	8,189	-0.01%
2018/08/10	1	12.00	0	0.00	11.85	1	8,134	0.01%
2018/07/27	1	13.30	0	0.00	13.20	1	7,931	0.01%
2018/07/25	0	0.00	3	13.25	12.90	-3	7,778	-0.04%
2018/07/24	3	13.30	10	13.25	13.30	-7	7,702	-0.09%
2018/07/23	10	12.35	0	0.00	12.40	10	7,627	0.13%
2018/07/18	5	13.09	0	0.00	12.85	5	7,534	0.07%
2018/07/17	0	0.00	1	13.75	13.45	-1	7,463	-0.01%
2018/07/10	2	14.05	2	13.90	14.00	0	6,986	0.00%
2018/07/09	12	14.80	0	0.00	14.35	12	6,920	0.17%
2018/07/06	14	14.40	6	14.30	14.50	8	6,700	0.12%
2018/07/05	9	14.42	0	0.00	14.25	9	6,448	0.14%
2018/07/04	7	15.59	31	15.69	15.80	-24	6,188	-0.39%
2018/07/03	31	15.47	5	15.51	15.60	26	5,462	0.48%
2018/07/02	3	13.83	0	0.00	14.20	3	4,598	0.07%
2018/06/29	3	13.87	4	14.20	13.85	-1	4,495	-0.02%
2018/06/28	1	14.35	0	0.00	14.10	1	4,267	0.02%
2018/06/27	15	14.55	62	14.75	14.90	-47	3,766	-1.25%
2018/06/26	29	13.55	23	14.41	14.70	6	3,250	0.18%
2018/06/25	0	0.00	16	13.31	13.50	-16	2,728	-0.59%
2018/06/22	5	12.25	0	0.00	12.30	5	2,403	0.21%
2018/06/19	4	12.33	5.1	12.54	12.15	-1.1	2,146	-0.05%
2018/06/15	10	12.10	0	0.00	12.10	10	2,053	0.49%
2018/06/14	10	12.10	0	0.00	12.00	10	2,037	0.49%
2018/06/11	0	0.00	1.1	12.23	12.40	-1.1	1,928	-0.06%
2018/06/06	2	13.30	5	13.25	13.30	-3	1,737	-0.17%
2018/06/04	0	0.00	5	12.80	12.80	-5	1,380	-0.36%
2018/06/01	13	13.50	10	13.60	13.40	3	1,285	0.23%
2018/05/31	4	11.78	10	11.94	12.55	-6	949	-0.63%
2018/05/30	4	11.35	1	11.40	11.45	3	692	0.43%
2018/05/29	1	10.45	0	0.00	10.45	1	509	0.20%
2018/04/24	5	9.41	0	0.00	9.19	5	874	0.57%
2018/04/20	5	9.62	0	0.00	9.62	5	894	0.56%
2018/04/17	5	9.93	0	0.00	9.87	5	987	0.51%
2018/03/29	2	10.20	0	0.00	10.20	2	1,292	0.15%
2018/03/14	0	0.00	1	10.85	10.85	-1	1,341	-0.07%
2018/03/07	0	0.00	1	11.00	10.80	-1	1,515	-0.07%
2018/02/06	0	0.00	5	10.05	10.20	-5	1,895	-0.26%
2018/02/05	0	0.00	25	11.13	11.15	-25	1,891	-1.32%
2018/01/23	30	12.30	1	12.10	12.30	29	1,986	1.46%
2018/01/22	0	0.00	2	12.00	12.00	-2	1,925	-0.10%
2018/01/18	0	0.00	1	11.80	11.65	-1	1,907	-0.05%
2018/01/16	0	0.00	5	11.65	11.70	-5	1,943	-0.26%
2018/01/15	5	11.90	0	0.00	11.75	5	2,011	0.25%
2018/01/03	0	0.00	10	11.10	11.40	-10	1,821	-0.55%