怡利電 (2497)-元大-信義券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
564張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	60.00	0	0.00	60.20	2	4,286	0.05%
2024/12/13	2	61.00	0	0.00	60.30	2	4,492	0.04%
2024/11/28	0	0.00	0.1	64.10	64.30	-0.1	8,205	0.00%
2024/11/22	1	67.40	0	0.00	67.20	1	8,192	0.01%
2024/11/21	1.1	67.33	1	67.70	67.50	0.1	8,198	0.00%
2024/11/13	2	69.75	0	0.00	69.20	2	8,365	0.02%
2024/11/08	2	75.80	2	70.40	70.10	0	8,367	0.00%
2024/11/04	0	0.00	1	74.40	74.60	-1	8,237	-0.01%
2024/11/01	2	75.60	2	74.70	74.30	0	8,238	0.00%
2024/10/30	1	75.20	1	75.80	76.00	0	8,214	0.00%
2024/10/28	0	0.00	1	74.60	74.70	-1	8,144	-0.01%
2024/10/23	1	78.00	3	77.30	77.60	-2	8,057	-0.02%
2024/10/21	3	76.60	0	0.00	76.80	3	7,999	0.04%
2024/10/16	0	0.00	1	75.50	75.20	-1	7,956	-0.01%
2024/10/15	1	76.40	1	78.20	75.50	0	7,915	0.00%
2024/10/14	1	77.50	0	0.00	77.50	1	7,849	0.01%
2024/10/11	0	0.00	2	81.20	81.20	-2	7,688	-0.03%
2024/10/09	0	83.20	1	83.00	82.80	-1	7,617	-0.01%
2024/10/07	1	87.07	3	86.83	85.40	-2	7,417	-0.03%
2024/10/04	6	89.25	7	88.51	89.00	-1	7,274	-0.01%
2024/10/01	2	86.40	2	88.00	85.40	0	7,040	0.00%
2024/09/30	4	87.40	2	87.70	87.60	2	6,933	0.03%
2024/09/27	0	0.00	2	85.10	85.30	-2	6,841	-0.03%
2024/09/26	2	87.25	0	0.00	85.40	2	6,760	0.03%
2024/09/25	4	88.13	2	87.95	87.90	2	6,507	0.03%
2024/09/24	42	84.71	43	84.66	82.60	-1	6,067	-0.02%
2024/09/23	4	82.10	4	81.55	80.70	0	5,577	0.00%
2024/09/20	1	81.20	1	81.90	80.20	0	5,433	0.00%
2024/09/18	16	81.36	16	79.76	79.00	0	5,208	0.00%
2024/09/16	5	81.12	6	82.00	81.10	-1	4,963	-0.02%
2024/09/13	8	82.04	8	81.69	81.20	0	4,756	0.00%
2024/09/12	39	79.44	38	79.18	80.40	1	4,322	0.02%
2024/09/11	47	79.14	51	79.83	79.40	-4	3,882	-0.10%
2024/09/10	24	78.08	20	78.37	74.90	4	2,965	0.13%
2024/09/09	12	74.80	10	75.56	78.40	2	2,356	0.08%
2024/09/06	10	73.88	17	74.16	73.70	-7	1,984	-0.35%
2024/09/05	7	72.76	24.3	73.77	75.00	-17.3	1,489	-1.16%
2024/09/04	23	69.62	3	69.07	68.20	20	1,268	1.58%
2024/09/03	0.2	66.80	0	0.00	65.70	0.2	1,135	0.01%
2024/09/02	0.1	68.10	0	0.00	68.00	0.1	1,107	0.01%
2024/08/30	0	0.00	3	66.10	65.30	-3	1,048	-0.29%
2024/08/29	0	0.00	2	63.30	62.50	-2	1,011	-0.20%
2024/08/28	0	0.00	2	63.30	62.90	-2	1,010	-0.20%
2024/08/21	0	0.00	2	64.00	66.00	-2	968	-0.21%
2024/08/20	0	0.00	1	63.80	62.80	-1	911	-0.11%
2024/08/16	0	0.00	10	64.25	64.40	-10	889	-1.12%
2024/08/13	3	62.20	0	0.00	62.00	3	794	0.38%
2024/08/12	0	0.00	1	63.40	63.50	-1	774	-0.13%
2024/08/09	1	62.60	0	0.00	62.10	1	726	0.14%
2024/08/06	0	0.00	2	53.30	52.80	-2	664	-0.30%
2024/08/05	2	52.45	0	0.00	52.40	2	648	0.31%
2024/08/01	0	0.00	2	60.60	62.20	-2	635	-0.31%
2024/07/19	2	59.90	0	0.00	58.60	2	748	0.27%
2024/07/17	0	0.00	2.6	64.08	63.70	-2.6	713	-0.36%
2024/07/15	0	0.00	1	59.90	59.50	-1	676	-0.15%
2024/07/11	0	0.00	1	60.70	60.60	-1	679	-0.15%
2024/07/10	1	60.80	0	0.00	60.90	1	689	0.15%
2024/07/08	1	61.40	0	0.00	61.40	1	692	0.14%
2024/07/03	6	61.32	5	60.98	61.00	1	718	0.14%
2024/06/20	0	0.00	1	59.30	59.90	-1	679	-0.15%
2024/05/24	3	56.40	0	0.00	56.10	3	606	0.49%
2024/05/23	1	55.10	0	0.00	55.10	1	605	0.17%
2024/05/21	0	0.00	2	54.90	55.80	-2	606	-0.33%
2024/05/17	2	54.70	0	0.00	54.60	2	607	0.33%
2024/05/09	0	0.00	6	57.20	56.70	-6	611	-0.98%
2024/05/08	6	56.37	0	0.00	55.80	6	605	0.99%
2024/05/07	0	0.00	1	57.10	56.20	-1	602	-0.17%
2024/05/02	3	56.57	3	56.70	58.00	0	555	0.00%
2024/04/29	0	0.00	3	50.53	50.60	-3	433	-0.69%
2024/04/24	0	0.00	1	51.40	51.20	-1	439	-0.23%
2024/04/19	1	50.70	0	0.00	50.00	1	449	0.22%
2024/04/12	0	0.00	6	58.10	56.70	-6	425	-1.41%
2024/04/11	1	58.00	7	58.60	58.30	-6	417	-1.44%
2024/04/10	0	0.00	5	59.80	59.70	-5	410	-1.22%
2024/04/09	5	56.90	0	0.00	57.60	5	378	1.32%
2024/04/03	0	0.00	1	54.80	55.00	-1	361	-0.28%
2024/03/28	0	0.00	2	55.80	55.70	-2	359	-0.56%
2024/03/21	0	0.00	1	55.00	55.00	-1	354	-0.28%
2024/03/20	1	54.90	2	55.05	54.80	-1	357	-0.28%
2024/03/13	0	0.00	0.1	54.70	54.50	-0.1	378	-0.03%
2024/03/08	1	55.00	0	0.00	53.60	1	420	0.24%
2024/03/07	2	55.55	0	0.00	54.50	2	416	0.48%
2024/02/15	0	0.00	1	57.20	57.40	-1	421	-0.24%
2024/01/29	0	0.00	0.1	60.04	59.90	-0.1	412	-0.02%
2024/01/10	1	61.90	0	0.00	61.90	1	434	0.23%
2024/01/04	1	63.50	0	0.00	63.20	1	439	0.23%
2023/12/13	0	0.00	2	66.00	65.10	-2	540	-0.37%
2023/12/11	0	0.00	1	65.50	65.50	-1	579	-0.17%
2023/12/08	1	65.70	0	0.00	65.70	1	746	0.13%
2023/12/07	0	0.00	6	66.10	66.30	-6	773	-0.78%
2023/12/06	6	68.73	0	0.00	68.50	6	773	0.78%
2023/11/06	0	0.00	7	65.14	65.70	-7	959	-0.73%
2023/10/31	6	63.80	0	0.00	62.50	6	998	0.60%
2023/10/25	0	0.00	7	67.30	67.10	-7	1,010	-0.69%
2023/10/23	1	64.30	1	65.00	63.50	0	1,005	0.00%
2023/10/20	1	63.50	0	0.00	63.50	1	1,008	0.10%
2023/10/17	1	66.00	1	67.40	65.50	0	1,025	0.00%
2023/10/16	1	65.80	0	0.00	65.60	1	1,025	0.10%
2023/10/13	1	66.70	0	0.00	66.60	1	1,038	0.10%
2023/10/11	7	67.43	0	0.00	66.50	7	1,061	0.66%
2023/10/05	0	0.00	5	70.00	69.70	-5	1,199	-0.42%
2023/10/04	0	0.00	5	68.40	68.20	-5	1,200	-0.42%
2023/10/02	1	68.40	6	69.13	69.40	-5	1,233	-0.41%
2023/09/27	1	67.90	0	0.00	68.00	1	1,265	0.08%
2023/09/21	5	68.00	5	69.00	68.10	0	1,270	0.00%
2023/09/19	1	71.20	0	0.00	70.10	1	1,269	0.08%
2023/09/18	4	70.78	0	0.00	70.70	4	1,264	0.32%
2023/09/11	0	0.00	2	70.75	70.40	-2	1,057	-0.19%
2023/09/07	1	69.80	1	70.70	69.80	0	1,064	0.00%
2023/09/06	0	0.00	1	70.50	70.50	-1	1,059	-0.09%
2023/08/18	1	62.60	0	0.00	62.60	1	1,101	0.09%
2023/08/10	1	69.00	0	0.00	67.90	1	1,130	0.09%
2023/08/07	0	0.00	2	72.20	70.50	-2	1,110	-0.18%
2023/08/02	1	68.90	0	0.00	68.20	1	1,103	0.09%
2023/07/26	1	69.70	0	0.00	69.10	1	1,106	0.09%
2023/07/25	2	70.30	0	0.00	70.30	2	1,127	0.18%
2023/07/24	6	69.47	0	0.00	68.90	6	1,131	0.53%
2023/07/20	1	70.20	0	0.00	70.40	1	1,151	0.09%
2023/07/19	1	70.30	1	70.50	70.20	0	1,152	0.00%
2023/07/14	1	72.60	0	0.00	72.10	1	1,209	0.08%
2023/07/12	7	74.59	15	77.08	74.80	-8	1,199	-0.67%
2023/07/07	0	0.00	3	72.43	72.20	-3	1,151	-0.26%
2023/07/06	0	0.00	1	72.70	71.70	-1	1,182	-0.08%
2023/06/29	10	70.40	0	0.00	70.10	10	1,346	0.74%
2023/06/28	2	69.80	0	0.00	69.90	2	1,352	0.15%
2023/06/27	0	0.00	5	69.60	69.60	-5	1,368	-0.37%
2023/06/20	0	0.00	8	70.94	70.60	-8	1,408	-0.57%
2023/06/19	0	0.00	1	72.20	71.60	-1	1,415	-0.07%
2023/06/16	2	73.15	0	0.00	72.40	2	1,424	0.14%
2023/06/15	1	72.70	1	73.60	73.70	0	1,423	0.00%
2023/06/14	3	73.80	0	0.00	73.60	3	1,424	0.21%
2023/06/13	5	74.00	0	0.00	73.50	5	1,448	0.35%
2023/06/12	0	0.00	2	73.45	72.70	-2	1,459	-0.14%
2023/06/09	12	73.92	4	74.35	74.00	8	1,470	0.54%
2023/06/06	0	0.00	3	70.30	70.30	-3	1,722	-0.17%
2023/06/05	3	71.67	1	71.90	71.50	2	1,779	0.11%
2023/06/02	1	71.50	0	0.00	71.50	1	1,796	0.06%
2023/05/23	5	72.04	1	71.90	72.00	4	1,902	0.21%
2023/05/16	0	0.00	10	67.90	68.10	-10	1,999	-0.50%
2023/05/08	0	0.00	1	72.00	72.00	-1	2,083	-0.05%
2023/04/28	1	73.00	0	0.00	72.70	1	2,362	0.04%
2023/04/25	1	72.30	0	71.40	70.70	1	2,328	0.04%
2023/04/21	2	73.20	6.1	73.57	72.80	-4.1	2,324	-0.18%
2023/04/20	1	74.91	0	0.00	74.50	1	2,309	0.04%
2023/04/19	4	75.35	0	0.00	75.30	4	2,306	0.17%
2023/04/18	1	77.10	0	0.00	76.20	1	2,281	0.04%
2023/04/17	2	77.70	0	0.00	77.30	2	2,274	0.09%
2023/04/14	2	77.95	0	0.00	77.60	2	2,281	0.09%
2023/04/13	4	77.40	0	0.00	77.00	4	2,273	0.18%
2023/04/12	2	79.05	0	0.00	78.50	2	2,256	0.09%
2023/04/11	1	81.00	2.5	81.46	81.70	-1.5	2,195	-0.07%
2023/04/10	1	79.40	6	81.05	82.30	-5	2,165	-0.23%
2023/03/31	1	78.00	1	78.10	77.80	0	2,034	0.00%
2023/03/28	1	75.60	0	0.00	75.20	1	2,051	0.05%
2023/03/27	0	77.10	0	0.00	77.00	0	2,089	0.00%
2023/03/24	0.5	78.18	0	0.00	77.60	0.5	2,126	0.02%
2023/03/23	0	0.00	2	78.80	78.70	-2	2,126	-0.09%
2023/03/22	1	77.40	1	77.70	77.30	0	2,123	0.00%
2023/03/21	1	77.20	3	77.10	77.00	-2	2,152	-0.09%
2023/03/20	3	75.23	0	0.00	75.90	3	2,185	0.14%
2023/03/16	1.2	74.63	1	74.70	74.30	0.2	2,491	0.01%
2023/03/15	1	77.30	0	0.00	77.30	1	2,710	0.04%
2023/03/14	1	79.20	0	0.00	78.70	1	2,861	0.03%
2023/03/10	4.8	79.46	2	78.00	78.30	2.8	3,232	0.09%
2023/03/09	16	81.71	19.1	81.05	80.00	-3.1	3,338	-0.09%
2023/03/08	1	78.30	3	78.40	78.70	-2	3,281	-0.06%
2023/03/07	2	77.00	0	0.00	76.80	2	3,284	0.06%
2023/02/23	2	76.60	2	76.60	76.50	0	3,430	0.00%
2023/02/22	0.1	75.80	0	0.00	75.80	0.1	3,470	0.00%
2023/02/21	0	0.00	2	78.20	77.80	-2	3,557	-0.06%
2023/02/20	1	78.00	6	77.90	78.00	-5	3,568	-0.14%
2023/02/17	7	78.16	2	77.90	77.80	5	3,610	0.14%
2023/02/16	0	0.00	5	78.00	78.40	-5	3,612	-0.14%
2023/02/15	1	75.30	1	75.00	75.00	0	3,664	0.00%
2023/02/14	1	75.30	0.2	75.60	75.10	0.8	3,738	0.02%
2023/02/10	5	75.52	1	75.10	75.10	4	4,177	0.10%
2023/02/09	2	77.30	0	0.00	76.50	2	4,248	0.05%
2023/02/08	3	78.70	0	0.00	78.20	3	4,371	0.07%
2023/02/07	1	77.80	0	0.00	77.90	1	4,375	0.02%
2023/02/03	3	77.77	2	78.40	77.50	1	4,441	0.02%
2023/02/02	3	80.40	5	79.98	79.50	-2	4,485	-0.04%
2023/02/01	3	76.50	0	0.00	76.00	3	4,439	0.07%
2023/01/30	1	76.00	4	75.13	76.20	-3	4,452	-0.07%
2023/01/16	1	70.80	1	70.90	70.80	0	4,457	0.00%
2023/01/10	0	0.00	1	74.10	72.00	-1	4,594	-0.02%
2023/01/06	1	73.20	1	73.40	73.30	0	4,697	0.00%
2023/01/05	3	73.33	1	74.20	73.10	2	4,809	0.04%
2022/12/28	1	70.70	5	70.00	69.90	-4	5,228	-0.08%
2022/12/26	1	73.20	0	0.00	72.80	1	5,384	0.02%
2022/12/19	1	76.20	0	0.00	75.50	1	6,372	0.02%
2022/12/16	10	78.60	0	0.00	78.30	10	6,551	0.15%
2022/12/13	0	0.00	3	80.23	79.30	-3	7,069	-0.04%
2022/12/12	3	81.37	0	0.00	81.10	3	7,145	0.04%
2022/12/09	3.1	80.08	0	0.00	80.10	3.1	7,285	0.04%
2022/12/07	2.1	82.82	3	82.97	82.00	-0.9	7,760	-0.01%
2022/12/06	1.2	86.37	3	86.37	85.40	-1.8	7,996	-0.02%
2022/12/05	0	0.00	2	85.25	86.50	-2	8,120	-0.02%
2022/12/02	3	82.00	3	83.40	83.00	0	8,113	0.00%
2022/12/01	4	80.40	7	79.61	80.90	-3	8,109	-0.04%
2022/11/30	0	0.00	1	78.50	76.70	-1	8,035	-0.01%
2022/11/29	1	76.50	1	76.20	75.90	0	8,129	0.00%
2022/11/28	0.1	75.40	0	0.00	76.10	0.1	8,214	0.00%
2022/11/25	2	74.10	0	0.00	73.50	2	8,327	0.02%
2022/11/24	0	0.00	0.1	72.80	73.40	-0.1	8,480	0.00%
2022/11/21	0	0.00	1	74.30	73.40	-1	9,442	-0.01%
2022/11/18	0	0.00	2	74.25	73.10	-2	9,645	-0.02%
2022/11/17	4	75.85	2	75.15	74.90	2	9,913	0.02%
2022/11/16	0	0.00	4	74.40	74.60	-4	9,866	-0.04%
2022/11/15	2	74.10	2	72.95	74.50	0	9,881	0.00%
2022/11/14	0	0.00	1	75.20	74.60	-1	9,875	-0.01%
2022/11/11	2	74.10	0	0.00	73.70	2	9,933	0.02%
2022/11/10	2	75.20	0	0.00	73.70	2	10,114	0.02%
2022/11/09	32	76.30	24	75.92	75.80	8	10,146	0.08%
2022/11/08	0	0.00	7	74.91	75.70	-7	9,881	-0.07%
2022/11/07	3	69.77	2	69.55	68.90	1	9,750	0.01%
2022/11/04	21	67.90	23	68.23	68.80	-2	9,716	-0.02%
2022/11/02	3	64.93	1	65.30	65.00	2	9,559	0.02%
2022/11/01	1	63.10	1	63.20	64.30	0	9,542	0.00%
2022/10/31	3	63.47	2	63.00	62.80	1	9,517	0.01%
2022/10/28	0	0.00	1	60.70	61.40	-1	9,490	-0.01%
2022/10/26	1	64.60	1	64.10	62.60	0	9,436	0.00%
2022/10/25	0	0.00	1	64.50	64.40	-1	9,429	-0.01%
2022/10/24	2	66.90	1	66.20	66.00	1	9,496	0.01%
2022/10/20	1	65.30	1	65.70	66.40	0	9,504	0.00%
2022/10/19	4	67.83	0	0.00	66.90	4	9,507	0.04%
2022/10/18	1	69.70	7	69.44	69.00	-6	9,487	-0.06%
2022/10/17	1	64.80	1	66.70	67.70	0	9,574	0.00%
2022/10/14	5	69.14	3	69.20	68.60	2	9,575	0.02%
2022/10/13	3	69.67	3.2	67.19	65.10	-0.2	9,586	0.00%
2022/10/12	4	71.10	2	70.50	71.50	2	9,525	0.02%
2022/10/07	6	79.38	3	80.10	78.10	3	9,691	0.03%
2022/10/06	2	78.55	3	79.03	79.10	-1	9,670	-0.01%
2022/10/05	5	80.16	2	80.60	78.50	3	9,682	0.03%
2022/10/04	1	81.10	4	81.28	80.90	-3	9,628	-0.03%
2022/10/03	5	79.32	4	80.43	78.90	1	9,658	0.01%
2022/09/30	2	78.45	2	78.75	79.90	0	9,666	0.00%
2022/09/29	6	80.48	3	81.70	79.70	3	9,561	0.03%
2022/09/28	10	80.10	12	80.82	77.90	-2	9,428	-0.02%
2022/09/27	3.1	79.62	3	79.47	81.00	0.1	9,133	0.00%
2022/09/26	4.1	80.27	2	81.10	78.30	2.1	9,036	0.02%
2022/09/23	12	88.36	19	88.45	86.20	-7	8,926	-0.08%
2022/09/22	2	88.90	2.1	89.88	90.00	-0.1	8,731	0.00%
2022/09/21	4.2	89.89	0	0.00	89.10	4.2	8,638	0.05%
2022/09/20	3	89.00	5	89.32	90.60	-2	8,494	-0.02%
2022/09/19	2	86.25	7	85.96	85.80	-5	8,281	-0.06%
2022/09/16	7.1	88.07	1	89.00	86.60	6.1	8,228	0.07%
2022/09/15	9	90.23	6	90.67	89.10	3	8,089	0.04%
2022/09/14	18.2	89.43	15	89.85	91.30	3.2	7,829	0.04%
2022/09/13	15	87.47	18	87.98	88.20	-3	7,410	-0.04%
2022/09/12	17	83.28	16	83.19	84.30	1	6,971	0.01%
2022/09/08	21	80.10	25	80.19	80.30	-4	6,734	-0.06%
2022/09/07	10	76.10	13	77.24	77.90	-3	6,861	-0.04%
2022/09/06	2	79.30	3	79.90	79.80	-1	6,642	-0.02%
2022/09/05	8	81.19	1	79.30	78.00	7	6,542	0.11%
2022/09/02	8	85.84	0	0.00	85.80	8	6,361	0.13%
2022/09/01	1	87.80	6	87.60	85.70	-5	6,266	-0.08%
2022/08/31	2	84.60	1	86.00	87.50	1	6,107	0.02%
2022/08/30	11	86.98	13	88.26	84.60	-2	5,986	-0.03%
2022/08/29	2	83.95	5	83.58	84.00	-3	5,658	-0.05%
2022/08/26	1	83.50	4	84.35	86.40	-3	5,353	-0.06%
2022/08/25	4	80.28	1	80.50	78.60	3	5,138	0.06%
2022/08/24	6	78.55	8	78.61	79.10	-2	5,104	-0.04%
2022/08/23	0	0.00	1	73.70	73.60	-1	4,822	-0.02%
2022/08/22	4	76.93	2	75.90	75.60	2	4,829	0.04%
2022/08/19	3	77.10	0	0.00	77.10	3	4,928	0.06%
2022/08/18	3	77.30	0	0.00	78.00	3	4,973	0.06%
2022/08/17	6	78.35	10	78.28	77.30	-4	4,948	-0.08%
2022/08/16	1	76.50	3	76.73	77.60	-2	4,733	-0.04%
2022/08/15	2	70.40	4	70.23	70.60	-2	5,004	-0.04%
2022/08/12	4	69.77	0	0.00	69.60	4	5,288	0.08%
2022/08/11	8	70.44	0	0.00	69.70	8	5,334	0.15%
2022/08/09	7	68.73	0	0.00	68.80	7	5,414	0.13%
2022/08/05	1	69.40	0	0.00	69.10	1	5,533	0.02%
2022/08/03	0	0.00	2	68.60	68.50	-2	5,588	-0.04%
2022/08/01	1	75.70	0	0.00	75.00	1	5,797	0.02%
2022/07/29	0	0.00	2	76.10	76.10	-2	5,855	-0.03%
2022/07/28	0	0.00	3	74.30	73.60	-3	5,962	-0.05%
2022/07/27	0	0.00	2	74.55	74.60	-2	5,960	-0.03%
2022/07/26	0	0.00	2	73.00	73.00	-2	5,972	-0.03%
2022/07/22	4	77.38	2	77.55	76.10	2	6,098	0.03%
2022/07/21	3	75.10	3	75.50	76.40	0	6,068	0.00%
2022/07/20	5	75.38	4	74.58	74.60	1	6,139	0.02%
2022/07/19	0	0.00	1	74.40	74.70	-1	6,197	-0.02%
2022/07/18	2	72.75	1	73.40	74.00	1	6,239	0.02%
2022/07/15	6	71.50	6	72.57	72.70	0	6,302	0.00%
2022/07/14	2	67.20	1	67.70	68.40	1	6,178	0.02%
2022/07/13	1	70.20	1	68.90	67.30	0	6,190	0.00%
2022/07/12	1	66.80	1	68.90	66.80	0	6,212	0.00%
2022/07/11	4	70.18	0	0.00	70.50	4	6,243	0.06%
2022/07/07	4	65.53	6	65.48	66.80	-2	6,270	-0.03%
2022/07/06	1	63.30	4	63.33	63.10	-3	6,357	-0.05%
2022/07/05	0	0.00	1	65.70	67.40	-1	6,401	-0.02%
2022/07/04	1	67.00	0	0.00	64.10	1	6,512	0.02%
2022/06/28	3	82.53	4	83.50	81.00	-1	7,217	-0.01%
2022/06/27	1	84.80	2	84.15	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	1	80.30	80.30	-1	7,577	-0.01%
2022/06/22	2	80.70	0	0.00	79.70	2	8,026	0.02%
2022/06/21	3	79.20	3	79.77	80.10	0	8,388	0.00%
2022/06/20	0	0.00	3	77.27	75.30	-3	8,511	-0.04%
2022/06/16	5	83.58	3	86.63	79.90	2	8,775	0.02%
2022/06/15	0	0.00	1	82.20	81.70	-1	8,918	-0.01%
2022/06/13	1	81.90	1	83.30	84.00	0	8,848	0.00%
2022/06/10	1	84.90	1	84.20	85.00	0	8,807	0.00%
2022/06/09	1	84.70	1	83.60	84.30	0	8,758	0.00%
2022/06/08	1	84.30	0	0.00	84.10	1	8,727	0.01%
2022/06/07	1.1	84.77	0	0.00	83.20	1.1	8,643	0.01%
2022/06/01	3	84.27	2	85.70	83.70	1	8,506	0.01%
2022/05/31	1	81.90	0	0.00	81.90	1	8,327	0.01%
2022/05/30	0	0.00	1	81.70	82.40	-1	8,321	-0.01%
2022/05/27	4	80.85	4	81.53	80.10	0	8,295	0.00%
2022/05/25	3	79.03	2	80.20	79.10	1	8,163	0.01%
2022/05/24	1	82.00	2	80.85	78.80	-1	8,157	-0.01%
2022/05/23	3	83.30	4	82.20	81.00	-1	8,154	-0.01%
2022/05/20	4	82.53	2	82.85	84.20	2	7,810	0.03%
2022/05/18	1	77.10	1	77.60	78.00	0	7,522	0.00%
2022/05/16	2	76.45	3	76.73	75.00	-1	7,596	-0.01%
2022/05/13	81	74.63	0	0.00	74.50	81	7,562	1.07%
2022/05/12	0	0.00	1	72.10	71.80	-1	7,568	-0.01%
2022/05/11	1	74.00	1	74.30	74.60	0	8,038	0.00%
2022/05/10	2	75.75	41	73.04	76.10	-39	8,606	-0.45%
2022/05/09	1	73.10	5	72.94	71.40	-4	9,060	-0.04%
2022/05/06	1	77.80	1	79.20	78.20	0	9,384	0.00%
2022/05/05	4	83.50	19	82.36	82.00	-15	9,611	-0.16%
2022/05/04	0	0.00	7	81.27	81.00	-7	9,538	-0.07%
2022/05/03	0	0.00	1	80.20	80.70	-1	9,687	-0.01%
2022/04/29	1	84.00	8	81.60	81.50	-7	9,768	-0.07%
2022/04/28	2	82.95	1	82.50	81.00	1	9,973	0.01%
2022/04/27	1	80.30	1	82.80	84.10	0	10,276	0.00%
2022/04/26	1	85.70	1	84.30	84.10	0	10,207	0.00%
2022/04/25	0	0.00	2	86.30	84.20	-2	10,124	-0.02%
2022/04/22	3	93.47	14	93.19	92.50	-11	10,054	-0.11%
2022/04/21	4	95.90	1	93.80	96.10	3	10,046	0.03%
2022/04/20	1	98.50	2	98.50	97.20	-1	9,928	-0.01%
2022/04/19	3	98.63	0	0.00	98.80	3	9,878	0.03%
2022/04/18	3	99.03	12	95.99	96.60	-9	9,898	-0.09%
2022/04/15	4	99.03	3	98.30	98.60	1	9,919	0.01%
2022/04/14	0	0.00	2	103.50	102.00	-2	10,097	-0.02%
2022/04/13	0	0.00	1	103.50	100.00	-1	10,232	-0.01%
2022/04/12	2	102.25	2	98.35	100.50	0	10,529	0.00%
2022/04/11	4	100.55	2	98.55	96.60	2	10,548	0.02%
2022/04/08	3	101.67	22	102.07	103.50	-19	10,506	-0.18%
2022/04/07	25	101.54	2	108.75	100.00	23	10,406	0.22%
2022/04/06	21	109.71	4	109.75	109.50	17	10,246	0.17%
2022/04/01	5	104.80	4	103.00	104.00	1	10,206	0.01%
2022/03/31	2	106.00	2	105.00	107.00	0	10,252	0.00%
2022/03/30	9	105.11	1	105.00	105.50	8	10,437	0.08%
2022/03/29	2	99.10	2	97.40	97.20	0	10,188	0.00%
2022/03/28	2	98.00	3	98.80	98.60	-1	10,206	-0.01%
2022/03/25	8	102.88	21	102.57	100.00	-13	10,343	-0.13%
2022/03/24	20	98.74	8	97.51	102.00	12	10,019	0.12%
2022/03/23	4	93.95	3	94.97	93.00	1	9,968	0.01%
2022/03/22	3	92.40	2	92.80	92.10	1	9,854	0.01%
2022/03/21	17	94.60	21	94.15	94.50	-4	9,761	-0.04%
2022/03/18	15	108.53	52	100.39	97.00	-37	9,597	-0.39%
2022/03/17	0	0.00	4	105.75	106.00	-4	9,207	-0.04%
2022/03/16	0	0.00	3	95.70	96.50	-3	9,213	-0.03%
2022/03/07	0	0.00	3	102.50	103.00	-3	9,600	-0.03%
2022/03/04	10	108.00	2	105.00	106.50	8	9,823	0.08%
2022/03/03	2	111.50	4	107.00	107.00	-2	10,640	-0.02%
2022/03/02	29	116.00	1	113.50	116.00	28	10,796	0.26%
2022/03/01	0	0.00	3	113.83	115.50	-3	10,952	-0.03%
2022/02/25	9	114.94	77	107.65	111.50	-68	11,055	-0.62%
2022/02/24	6	111.67	6	114.33	112.00	0	11,084	0.00%
2022/02/23	14	113.93	2.1	115.76	117.50	11.9	11,120	0.11%
2022/02/22	57	103.65	4	105.38	107.00	53	11,055	0.48%
2022/02/21	0	0.00	1	108.50	107.50	-1	11,049	-0.01%
2022/02/18	16	103.50	0.1	112.00	109.50	15.9	11,106	0.14%
2022/02/17	2.2	102.61	83	101.11	104.50	-80.8	11,053	-0.73%
2022/02/16	35	102.14	21	102.95	103.00	14	10,968	0.13%
2022/02/15	1	97.50	0	0.00	93.80	1	10,851	0.01%
2022/02/14	11	95.03	3	94.00	94.50	8	10,816	0.07%
2022/02/11	26	98.88	17	96.98	100.00	9	10,755	0.08%
2022/02/10	21	97.08	7	97.49	96.00	14	10,229	0.14%
2022/02/09	35	92.98	12	88.42	94.60	23	9,601	0.24%
2022/02/08	22	84.20	36	84.45	86.00	-14	9,001	-0.16%
2022/02/07	0	0.00	2	83.55	84.40	-2	8,643	-0.02%
2022/01/26	6	76.08	6	77.27	76.80	0	8,361	0.00%
2022/01/25	4	78.05	15	78.33	77.50	-11	8,242	-0.13%
2022/01/24	16	77.01	6	78.12	78.10	10	8,066	0.12%
2022/01/21	13	80.26	22	80.55	79.70	-9	7,977	-0.11%
2022/01/20	38	79.71	25	79.70	80.80	13	7,681	0.17%
2022/01/19	0	0.00	2	75.40	76.00	-2	7,284	-0.03%
2022/01/17	0	0.00	3	74.70	75.30	-3	7,207	-0.04%
2022/01/14	2	71.85	3	70.27	72.10	-1	7,141	-0.01%
2022/01/13	2	73.40	2	73.30	73.60	0	7,058	0.00%
2022/01/12	3	75.20	1	75.00	73.10	2	7,028	0.03%
2022/01/11	0	73.80	1	74.20	75.00	-1	6,967	-0.01%
2022/01/10	0	0.00	3	76.23	78.20	-3	6,845	-0.04%
2022/01/07	29	80.26	22	78.73	77.00	7	6,721	0.10%
2022/01/06	1	78.78	11	76.74	78.00	-10	6,453	-0.15%
2022/01/05	28	83.70	10	82.10	80.80	18	6,198	0.29%
2022/01/04	0	0.00	8	89.70	89.70	-8	5,767	-0.14%
2022/01/03	0	0.00	2	82.60	81.60	-2	5,586	-0.04%
2021/12/30	1	82.70	0	0.00	82.70	1	5,534	0.02%
2021/12/29	1	83.80	3	84.07	83.90	-2	5,456	-0.04%
2021/12/28	6	82.97	5	82.62	83.20	1	5,286	0.02%
2021/12/27	9	83.97	12	81.70	80.80	-3	5,097	-0.06%
2021/12/24	20	84.56	3	84.80	86.10	17	4,895	0.35%
2021/12/23	0	0.00	1	79.10	81.00	-1	4,515	-0.02%
2021/12/22	0	0.00	1	81.20	80.10	-1	4,415	-0.02%
2021/12/21	8	81.21	6	80.18	81.10	2	4,247	0.05%
2021/12/20	1	80.80	3	78.03	76.60	-2	4,003	-0.05%
2021/12/17	42	80.97	33	80.85	80.00	9	3,864	0.23%
2021/12/16	1	81.30	1	85.00	81.00	0	3,478	0.00%
2021/12/15	1	83.00	0	0.00	83.50	1	3,416	0.03%
2021/12/14	2	87.00	1	87.00	81.90	1	3,365	0.03%
2021/12/13	1	89.80	4	86.60	91.00	-3	3,286	-0.09%
2021/12/10	2	83.70	1	83.00	83.00	1	3,233	0.03%
2021/12/09	1	84.30	2	83.60	81.30	-1	3,194	-0.03%
2021/12/08	4	76.48	8	78.84	81.50	-4	3,148	-0.13%
2021/12/07	4	76.40	40	79.39	76.10	-36	3,082	-1.17%
2021/12/06	4	74.93	3	74.90	77.60	1	3,015	0.03%
2021/12/03	3	69.33	5	69.12	70.60	-2	2,960	-0.07%
2021/12/02	4	66.15	3	67.10	65.80	1	2,893	0.03%
2021/12/01	8	67.48	2	67.10	68.60	6	2,817	0.21%
2021/11/30	34	66.29	20	66.40	66.40	14	2,707	0.52%
2021/11/29	6	60.13	6	60.37	60.40	0	2,452	0.00%
2021/11/26	3	57.63	2	57.80	59.80	1	1,621	0.06%
2021/11/25	5	52.06	6	53.55	54.40	-1	1,435	-0.07%
2021/11/24	1	48.80	1	49.25	49.50	0	1,233	0.00%
2021/11/23	3	47.40	4	46.80	46.35	-1	1,088	-0.09%
2021/11/22	0	0.00	9	45.48	47.65	-9	980	-0.92%
2021/11/19	5	44.38	10	43.23	43.45	-5	872	-0.57%
2021/11/17	12	42.50	1	42.60	43.30	11	807	1.36%
2021/11/10	0	0.00	1	40.10	40.80	-1	675	-0.15%
2021/11/03	1	40.70	1	38.75	37.70	0	564	0.00%
2021/10/29	0	0.00	9	38.60	38.20	-9	539	-1.67%
2021/10/01	1	31.85	0	0.00	31.95	1	1,350	0.07%
2021/09/08	1	31.85	0	0.00	31.85	1	1,950	0.05%
2021/09/06	3	35.00	3	33.48	32.80	0	1,947	0.00%
2021/08/31	1	34.50	0	0.00	34.50	1	1,932	0.05%
2021/08/25	1	35.20	1	35.50	35.75	0	1,928	0.00%
2021/08/17	1	34.50	0	0.00	32.90	1	1,900	0.05%
2021/08/12	1	37.20	14	36.80	37.00	-13	1,876	-0.69%
2021/08/11	1	36.15	0	0.00	35.05	1	1,864	0.05%
2021/08/10	1	37.05	0	0.00	36.10	1	1,861	0.05%
2021/08/05	2	38.03	0	0.00	37.80	2	1,851	0.11%
2021/08/04	3	38.73	0	0.00	38.70	3	1,852	0.16%
2021/08/03	1	39.90	6	40.40	39.45	-5	1,849	-0.27%
2021/08/02	1	38.90	2	38.70	38.75	-1	1,831	-0.05%
2021/07/30	2	38.65	0	0.00	38.10	2	1,829	0.11%
2021/07/29	2	40.03	0	0.00	40.00	2	1,809	0.11%
2021/07/28	4	39.50	2	40.40	40.30	2	1,803	0.11%
2021/07/26	1	41.75	1	42.20	43.25	0	1,733	0.00%
2021/07/21	1	41.20	2	42.25	41.05	-1	1,628	-0.06%
2021/07/19	0	0.00	2	43.55	43.30	-2	1,593	-0.13%
2021/07/16	3	42.35	0	0.00	42.00	3	1,551	0.19%
2021/07/15	1	41.10	0	0.00	42.30	1	1,521	0.07%
2021/07/14	3	41.65	20	41.40	41.55	-17	1,468	-1.16%
2021/07/13	22	44.54	27	46.88	44.45	-5	1,374	-0.36%
2021/07/12	0	0.00	10	42.65	42.65	-10	1,147	-0.87%
2021/07/08	1	39.50	1	39.00	39.15	0	1,119	0.00%
2021/07/07	4	38.09	1	38.65	37.90	3	1,063	0.28%
2021/07/06	2	39.60	6	39.30	39.10	-4	1,025	-0.39%
2021/06/25	31	36.21	1	36.30	35.45	30	836	3.59%
2021/06/24	1	34.65	0	0.00	34.65	1	710	0.14%
2021/05/19	2	28.65	0	0.00	28.95	2	1,330	0.15%
2021/05/11	0	0.00	1	30.50	29.10	-1	1,381	-0.07%
2021/05/04	0	0.00	2	29.80	30.40	-2	1,637	-0.12%
2021/04/23	0	0.00	1	34.45	35.45	-1	1,752	-0.06%
2021/04/16	0	0.00	1	36.95	36.95	-1	2,005	-0.05%
2021/04/08	3	38.88	0	0.00	38.80	3	2,426	0.12%
2021/03/29	0	0.00	6	38.00	38.00	-6	2,579	-0.23%
2021/03/25	1	37.55	0	0.00	37.05	1	2,578	0.04%
2021/03/24	2	37.63	0	0.00	37.70	2	2,569	0.08%
2021/03/23	1	37.70	1	38.10	37.75	0	2,574	0.00%
2021/03/22	16	39.13	0	0.00	38.75	16	2,544	0.63%
2021/03/19	11	41.14	0	0.00	40.55	11	2,502	0.44%
2021/03/18	0	0.00	5	40.00	40.00	-5	2,254	-0.22%
2021/03/10	2	33.70	0	0.00	33.75	2	2,116	0.09%
2021/02/17	1	33.95	0	0.00	34.20	1	2,482	0.04%
2021/02/01	4	34.58	0	0.00	33.90	4	2,674	0.15%
2021/01/26	3	38.62	1	42.55	37.70	2	2,542	0.08%
2021/01/25	0	0.00	5	39.00	39.30	-5	2,381	-0.21%
2021/01/21	3	38.50	0	0.00	37.90	3	2,347	0.13%
2021/01/20	1	38.25	3	38.35	38.35	-2	2,330	-0.09%
2021/01/19	5	40.16	0	0.00	39.45	5	2,296	0.22%
2021/01/14	1	40.30	0	0.00	40.20	1	2,132	0.05%
2021/01/12	1	40.70	0	0.00	39.60	1	2,032	0.05%
2021/01/08	2	37.90	0	0.00	38.80	2	1,871	0.11%
2021/01/07	5	39.46	5	39.00	38.45	0	1,786	0.00%
2021/01/06	6	37.20	7	36.59	37.25	-1	1,616	-0.06%
2021/01/05	8	37.42	6	37.80	37.00	2	1,558	0.13%
2020/12/30	5	32.40	11	31.99	32.20	-6	1,352	-0.44%
2020/12/28	0	0.00	2	29.90	30.25	-2	1,162	-0.17%
2020/12/17	5	29.17	0	0.00	28.80	5	1,064	0.47%
2020/12/11	1	28.00	0	0.00	27.60	1	999	0.10%
2020/12/10	2	28.40	0	0.00	27.80	2	987	0.20%
2020/12/09	2	28.45	0	0.00	28.30	2	980	0.20%
2020/12/08	1	29.10	1	28.85	29.00	0	966	0.00%
2020/12/07	1	29.05	11	29.20	29.30	-10	956	-1.05%
2020/12/04	10	29.50	0	0.00	28.45	10	939	1.06%
2020/12/03	0	0.00	2	27.53	28.70	-2	914	-0.22%
2020/12/02	6	29.78	0	0.00	29.70	6	879	0.68%
2020/12/01	0	0.00	4	29.85	31.00	-4	822	-0.49%
2020/11/26	3	27.75	2	28.60	28.55	1	711	0.14%
2020/11/25	2	27.80	2	27.80	27.80	0	716	0.00%
2020/11/20	0	0.00	1	26.15	24.80	-1	641	-0.16%
2020/11/19	1	26.10	1	26.25	26.15	0	613	0.00%
2020/11/17	1	24.30	0	0.00	24.50	1	538	0.19%
2020/11/16	2	24.25	5	24.50	25.05	-3	514	-0.58%
2020/11/13	11	23.25	5	24.10	24.30	6	425	1.41%
2020/09/17	0	0.00	1	17.05	17.00	-1	153	-0.65%
2020/09/16	0	0.00	1	17.25	17.25	-1	171	-0.58%
2020/09/14	0	0.00	1	17.10	17.10	-1	189	-0.53%
2020/09/03	1	16.90	0	0.00	16.90	1	184	0.54%
2020/09/01	0	0.00	1	16.65	16.95	-1	176	-0.57%
2020/08/31	2	18.20	0	0.00	18.20	2	150	1.33%
2020/03/17	0	0.00	4	14.00	13.85	-4	70	-5.69%
2020/02/12	0	0.00	1	18.80	18.80	-1	67	-1.48%
2020/02/06	2	19.10	0	0.00	19.15	2	72	2.77%
2019/10/17	1	24.50	0	0.00	24.75	1	346	0.29%
2019/09/10	0	0.00	1	26.40	26.30	-1	295	-0.34%
2019/09/09	2	27.90	0	0.00	27.35	2	282	0.71%
2019/09/02	2	25.65	0	0.00	24.85	2	150	1.33%
2019/08/23	0	0.00	3	23.05	23.05	-3	145	-2.06%
2019/08/08	3	24.10	0	0.00	24.40	3	195	1.53%
2019/05/27	0	0.00	1	23.90	24.35	-1	113	-0.88%
2019/05/24	0	0.00	1	23.50	23.60	-1	111	-0.90%
2019/05/17	0	0.00	1	21.85	21.20	-1	95	-1.05%
2019/03/29	2	19.55	0	0.00	19.20	2	107	1.86%
2019/03/25	1	20.10	0	0.00	20.15	1	116	0.86%
2019/01/08	0	0.00	1	16.55	16.55	-1	133	-0.75%
2019/01/07	1	16.55	0	0.00	16.50	1	132	0.76%
2018/07/09	1	22.30	1	22.10	22.30	0	67	0.00%
2018/03/30	7	27.50	0	0.00	27.50	7	129	5.41%
2018/03/29	10	27.55	0	0.00	27.55	10	129	7.70%
2018/03/28	10	27.50	0	0.00	27.50	10	130	7.65%
2018/03/26	2	27.25	0	0.00	27.20	2	131	1.52%
2018/03/20	0	0.00	2	27.75	27.75	-2	130	-1.53%
2018/03/14	0	0.00	1	27.95	28.00	-1	130	-0.76%
2018/03/12	0	0.00	10	27.80	28.00	-10	132	-7.56%
2018/03/05	2	27.80	0	0.00	27.80	2	134	1.49%
2018/02/08	0	0.00	2	28.50	28.50	-2	138	-1.44%
2018/02/01	0	0.00	1	28.85	28.80	-1	130	-0.77%
2018/01/30	0	0.00	2	29.25	29.20	-2	131	-1.52%
2018/01/23	0	0.00	2	28.75	28.75	-2	132	-1.51%
2018/01/22	0	0.00	3	28.60	28.75	-3	133	-2.24%
2018/01/08	0	0.00	10	29.00	29.00	-10	150	-6.65%