國揚 (2505)-元大-信義券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.95
漲跌
▼0.50
漲幅
-1.82%
成交量
1,128張
產業
上市營建類股▼2.83%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	28.70	0.4	28.30	28.25	4.6	929	0.50%
2024/04/01	0	0.00	0	28.55	28.10	0	896	0.00%
2024/03/26	0	0.00	2	26.70	26.65	-2	869	-0.23%
2024/03/22	5	25.40	5	25.95	26.20	0	927	0.00%
2024/03/21	5	25.80	6	24.73	25.80	-1	994	-0.10%
2024/03/20	0	0.00	1	23.00	24.45	-1	938	-0.11%
2024/03/13	0	0.00	1	22.40	22.35	-1	869	-0.12%
2024/03/07	0	0.00	1	22.15	22.30	-1	857	-0.12%
2024/02/23	0	0.00	1	23.05	23.05	-1	808	-0.12%
2024/02/19	0	0.00	0.3	22.50	22.50	-0.3	773	-0.04%
2024/01/30	0	0.00	0.1	22.00	22.05	-0.1	741	-0.01%
2024/01/25	1	22.35	2	22.45	22.00	-1	736	-0.14%
2024/01/24	0	0.00	0.4	22.45	22.45	-0.4	731	-0.05%
2024/01/10	0	0.00	0.1	22.70	22.75	-0.1	639	-0.01%
2023/12/21	1	22.05	3	22.18	22.15	-2	429	-0.47%
2023/12/20	2	21.68	2	21.53	21.75	0	373	0.00%
2023/12/19	1	21.55	0	0.00	21.55	1	340	0.29%
2023/08/01	0	0.00	24	19.50	19.50	-24	333	-7.19%
2023/07/31	0	0.00	1	19.30	19.30	-1	324	-0.31%
2023/07/05	0	0.00	1	18.35	18.35	-1	248	-0.40%
2023/05/22	5	18.75	5	18.90	18.75	0	245	0.00%
2023/04/13	0.4	18.25	0	0.00	18.40	0.4	214	0.17%
2023/03/02	1	19.05	0	0.00	19.10	1	171	0.58%
2023/01/06	0	0.00	0.4	17.80	17.90	-0.4	133	-0.28%
2022/09/16	0	0.00	0.4	19.45	19.60	-0.4	196	-0.20%
2022/07/27	0	0.00	5	19.25	19.40	-5	230	-2.17%
2022/06/15	0	0.00	0.6	19.90	19.95	-0.6	268	-0.24%
2022/06/13	0	0.00	2	19.90	19.90	-2	281	-0.71%
2022/03/17	0	0.00	0.2	22.75	22.65	-0.2	410	-0.04%
2022/03/04	0.1	23.00	0	0.00	23.00	0.1	460	0.02%
2022/01/18	1	23.50	0	0.00	23.40	1	656	0.15%
2022/01/13	0	0.00	3	24.05	24.00	-3	693	-0.43%
2022/01/03	0	0.00	0.1	24.70	24.75	-0.1	732	-0.02%
2021/12/28	0	0.00	1	24.30	24.40	-1	717	-0.14%
2021/12/02	1	23.90	1	24.10	23.75	0	746	0.00%
2021/11/12	0	0.00	8	25.60	25.55	-8	681	-1.17%
2021/11/10	3	26.77	4	26.30	26.55	-1	682	-0.15%
2021/11/09	0	0.00	1	24.85	24.90	-1	633	-0.16%
2021/11/04	0	0.00	3.9	24.54	24.55	-3.9	647	-0.60%
2021/11/03	0	0.00	3	23.80	24.00	-3	641	-0.47%
2021/11/02	3	23.80	4	23.95	23.55	-1	644	-0.16%
2021/10/28	0	0.00	1	24.15	24.10	-1	642	-0.16%
2021/10/27	0.1	24.25	0	0.00	24.25	0.1	644	0.02%
2021/10/26	1	24.45	1	24.65	24.50	0	644	0.00%
2021/10/25	0.3	24.25	0	0.00	24.25	0.3	640	0.05%
2021/10/21	8	24.69	1	24.65	24.60	7	658	1.06%
2021/10/20	0	0.00	1	24.20	24.30	-1	644	-0.16%
2021/10/18	0.5	23.40	0	0.00	23.45	0.5	689	0.07%
2021/09/29	1	26.20	0	0.00	26.15	1	732	0.14%
2021/09/16	0	0.00	0	26.40	26.40	0	816	0.00%
2021/09/08	0.2	27.20	0	0.00	27.20	0.2	849	0.02%
2021/09/06	1	28.15	0	0.00	28.20	1	851	0.12%
2021/09/01	3	29.75	0	0.00	29.75	3	857	0.35%
2021/08/31	0	0.00	1	28.40	28.40	-1	857	-0.12%
2021/08/24	1	27.30	1	27.50	27.30	0	915	0.00%
2021/08/19	1	26.65	1	26.90	26.60	0	934	0.00%
2021/08/17	2	27.28	2	27.55	27.00	0	926	0.00%
2021/08/16	0	0.00	2	27.45	27.35	-2	915	-0.22%
2021/08/13	0.1	27.90	0	0.00	27.90	0.1	912	0.01%
2021/08/12	0	0.00	5	28.47	28.20	-5	911	-0.55%
2021/08/11	1	28.55	0	0.00	28.50	1	913	0.11%
2021/08/09	0	0.00	1.1	29.05	29.00	-1.1	1,001	-0.11%
2021/08/05	0	0.00	0.1	29.05	29.20	-0.1	1,060	0.00%
2021/08/03	0	0.00	1	29.30	29.35	-1	1,216	-0.08%
2021/08/02	0	0.00	0.5	29.50	29.70	-0.5	1,224	-0.04%
2021/07/30	1	29.65	0	0.00	29.45	1	1,235	0.08%
2021/07/28	1	29.65	1	29.90	29.80	0	1,281	0.00%
2021/07/23	1	30.40	3	30.13	30.50	-2	1,327	-0.15%
2021/07/09	0.4	28.30	0	0.00	28.30	0.4	1,600	0.02%
2021/06/29	1	28.95	0	0.00	28.85	1	1,806	0.06%
2021/06/15	0	0.00	0	30.65	30.55	0	2,222	0.00%
2021/06/07	1	30.55	0	0.00	30.55	1	2,379	0.04%
2021/05/18	0	0.00	1	30.10	30.90	-1	2,978	-0.03%
2021/05/14	0	0.00	9.5	31.50	31.20	-9.5	2,921	-0.32%
2021/05/13	4	32.61	1	32.30	31.90	3	2,900	0.10%
2021/05/12	1	32.55	2	32.85	33.05	-1	2,893	-0.03%
2021/05/11	3	34.05	10	34.90	34.35	-7	2,810	-0.25%
2021/05/03	2	34.70	0	0.00	33.90	2	2,734	0.07%
2021/04/21	2	37.15	0	0.00	37.40	2	2,699	0.07%
2021/04/16	4	38.18	10	38.20	38.40	-6	2,595	-0.23%
2021/04/13	0	0.00	0.3	37.85	37.50	-0.3	2,616	-0.01%
2021/04/12	2	38.10	15	38.45	37.90	-13	2,619	-0.50%
2021/04/09	17	38.16	0	0.00	38.10	17	2,615	0.65%
2021/04/01	2	39.30	0	0.00	39.45	2	2,734	0.07%
2021/03/29	2	38.70	0	0.00	38.60	2	2,936	0.07%
2021/03/23	11	37.89	15.7	38.10	37.95	-4.7	3,098	-0.15%
2021/03/22	0	0.00	5	37.70	38.50	-5	3,198	-0.16%
2021/03/18	0	0.00	2	39.30	39.80	-2	3,047	-0.07%
2021/03/16	20	39.60	0	0.00	39.95	20	3,112	0.64%
2021/03/12	0	0.00	3	37.50	38.35	-3	3,349	-0.09%
2021/03/11	1	38.15	0	0.00	37.90	1	3,526	0.03%
2021/03/10	2	38.40	0	0.00	38.15	2	3,671	0.05%
2021/03/08	4	40.40	17	40.58	40.35	-13	3,641	-0.36%
2021/03/05	3	38.97	1	39.20	38.70	2	3,581	0.06%
2021/03/04	1	39.00	2	39.35	39.60	-1	3,574	-0.03%
2021/03/03	17	38.76	3	38.50	38.50	14	3,623	0.39%
2021/02/26	0	0.00	10	37.25	37.45	-10	3,576	-0.28%
2021/02/25	10	37.30	0	0.00	37.30	10	3,581	0.28%
2021/02/23	4	36.78	16	36.88	37.15	-12	3,614	-0.33%
2021/02/22	16	36.43	1	35.55	36.50	15	3,648	0.41%
2021/02/17	0	0.00	18	32.49	32.95	-18	3,782	-0.48%
2021/02/05	18.2	31.93	6	32.15	31.75	12.2	3,796	0.32%
2021/02/04	0	0.00	17	32.05	32.30	-17	3,818	-0.45%
2021/02/03	17	31.30	1	31.95	32.05	16	3,912	0.41%
2021/01/21	5	31.60	20	31.90	31.85	-15	4,733	-0.32%
2021/01/20	0	0.00	2	32.35	31.95	-2	4,755	-0.04%
2021/01/19	1.2	33.57	0	0.00	33.40	1.2	4,786	0.03%
2021/01/15	25	35.00	0	0.00	34.55	25	4,885	0.51%
2021/01/14	0.3	36.30	0	0.00	36.00	0.3	4,893	0.01%
2021/01/13	0.4	36.40	0	0.00	36.30	0.4	4,975	0.01%
2021/01/12	2	36.20	2	36.25	36.10	0	5,067	0.00%
2021/01/08	0.4	36.40	0	0.00	36.25	0.4	5,126	0.01%
2021/01/07	4.2	36.24	1.5	36.31	36.30	2.6	5,153	0.05%
2021/01/06	2	36.85	1.1	36.12	35.85	0.9	5,187	0.02%
2021/01/05	30.4	37.62	0	0.00	37.50	30.4	5,215	0.58%
2021/01/04	30.8	38.23	6.8	38.42	38.05	24	5,307	0.45%
2020/12/22	5	25.06	0	0.00	24.95	5	5,514	0.09%
2020/12/21	6	25.82	4	25.40	25.30	2	5,578	0.04%
2020/12/18	6	25.96	1	25.90	25.85	5	5,695	0.09%
2020/12/17	1	26.40	0	0.00	25.95	1	5,817	0.02%
2020/12/16	5	26.45	4	26.55	26.50	1	5,899	0.02%
2020/12/15	0	0.00	2	25.60	25.70	-2	5,753	-0.03%
2020/12/14	2	25.10	0	0.00	25.10	2	5,751	0.03%
2020/12/11	5	25.28	4	25.11	25.05	1	5,835	0.02%
2020/12/10	0	0.00	97	24.90	25.10	-97	5,852	-1.66%
2020/12/09	0	0.00	6	24.90	24.90	-6	5,851	-0.10%
2020/12/08	14	24.74	5	25.00	24.60	9	5,834	0.15%
2020/12/07	0	0.00	1	25.35	25.60	-1	5,822	-0.02%
2020/12/04	1	25.10	0	0.00	25.10	1	5,872	0.02%
2020/12/03	100	25.21	0	0.00	25.15	100	5,869	1.70%
2020/12/01	0	0.00	3	25.80	25.85	-3	5,932	-0.05%
2020/11/30	3	26.88	0	0.00	26.30	3	5,928	0.05%
2020/11/27	146	27.02	115	27.19	27.25	31	5,789	0.54%	大買/大賣/
2020/11/26	5	25.76	3	25.65	26.65	2	5,682	0.04%
2020/11/25	2	25.20	44	25.30	25.15	-42	5,606	-0.75%
2020/11/24	2	25.03	0	0.00	24.95	2	5,701	0.04%
2020/11/23	2	25.08	7	25.09	25.00	-5	5,728	-0.09%
2020/11/20	2	24.65	0	0.00	24.65	2	5,767	0.03%
2020/11/19	45	24.86	12	24.88	24.85	33	5,812	0.57%
2020/11/18	2	24.45	0.8	24.45	24.45	1.2	5,844	0.02%
2020/11/17	47	24.60	0	0.00	24.50	47	6,006	0.78%
2020/11/16	10	24.70	0	0.00	24.55	10	6,155	0.16%
2020/11/13	0	0.00	6	24.50	24.60	-6	6,264	-0.10%
2020/11/12	4	24.41	0	0.00	24.55	4	6,391	0.06%
2020/11/10	104	24.38	36	24.27	24.40	68	6,625	1.03%	大買/
2020/11/09	2	23.95	0	0.00	24.15	2	6,716	0.03%
2020/11/06	0	23.65	0	0.00	23.65	0	6,802	0.00%
2020/11/05	28	23.75	0	0.00	23.75	28	6,905	0.41%
2020/11/04	1	23.75	0	0.00	23.75	1	7,053	0.01%
2020/11/03	11	23.98	36	24.38	23.80	-25	7,190	-0.35%
2020/11/02	2	23.90	0	0.00	24.20	2	7,276	0.03%
2020/10/30	0.5	23.60	0	0.00	23.60	0.5	7,422	0.01%
2020/10/29	7	23.31	0	0.00	23.30	7	7,798	0.09%
2020/10/28	1	24.20	0	0.00	23.70	1	7,812	0.01%
2020/10/23	60	23.90	0	0.00	23.90	60	8,206	0.73%
2020/10/22	0	0.00	7	24.04	24.20	-7	8,228	-0.09%
2020/10/21	5	23.79	0	0.00	23.70	5	8,089	0.06%
2020/10/20	0	0.00	50	23.50	23.45	-50	7,985	-0.63%
2020/10/15	0	0.00	3	23.25	23.25	-3	7,940	-0.04%
2020/10/14	6	23.63	5	23.80	23.55	1	7,980	0.01%
2020/10/13	3	23.78	2	23.75	23.75	1	8,145	0.01%
2020/10/12	3	23.55	0	0.00	23.35	3	8,430	0.04%
2020/10/08	58	23.98	12	24.15	23.95	46	8,435	0.55%
2020/10/07	21	24.15	0	0.00	24.15	21	8,573	0.24%
2020/09/30	0	0.00	4	24.50	24.55	-4	9,139	-0.04%
2020/09/29	18	25.44	42	25.14	25.10	-24	9,173	-0.26%
2020/09/28	9	25.39	4	25.65	25.80	5	9,141	0.05%
2020/09/25	3	24.32	2	24.35	23.55	1	9,088	0.01%
2020/09/24	1	24.70	0	0.00	24.60	1	9,025	0.01%
2020/09/23	1	25.55	51	25.80	25.50	-50	9,012	-0.55%
2020/09/22	10	26.58	0	0.00	26.65	10	8,903	0.11%
2020/09/21	9	28.44	9	27.98	27.75	0	8,797	0.00%
2020/09/18	101	27.93	1	27.90	27.85	100	8,688	1.15%	大買/
2020/09/17	11	28.18	10	28.45	27.95	1	8,703	0.01%
2020/09/15	5	27.80	5	27.80	27.80	0	8,608	0.00%
2020/09/14	1	27.65	1	27.60	27.65	0	8,645	0.00%
2020/09/10	26	28.61	5	28.60	28.45	21	8,560	0.25%
2020/09/08	8	28.28	5	28.25	28.10	3	8,411	0.04%
2020/09/07	8	28.32	8	28.54	28.20	0	8,454	0.00%
2020/09/04	4	28.68	3	28.45	28.50	1	8,462	0.01%
2020/08/28	21	29.26	21	29.38	29.35	0	8,394	0.00%
2020/08/27	2	29.05	3	29.00	29.05	-1	8,296	-0.01%
2020/08/26	24	29.50	0	0.00	29.30	24	8,285	0.29%
2020/08/25	32	29.85	21	29.86	29.90	11	8,535	0.13%
2020/08/24	25	30.28	22	29.62	29.65	3	8,654	0.03%
2020/08/21	31	29.86	7	29.84	29.95	24	8,582	0.28%
2020/08/20	14	28.39	10	28.83	28.80	4	8,502	0.05%
2020/08/19	161	30.15	11	30.26	29.95	150	8,364	1.79%	大買/鉅額交易
2020/08/18	11	30.35	1	30.10	29.90	10	8,282	0.12%
2020/08/17	2	31.28	16	31.03	31.30	-14	8,169	-0.17%
2020/08/14	17	31.37	0	0.00	30.65	17	8,007	0.21%
2020/08/13	26	31.78	24	31.98	31.40	2	7,907	0.03%
2020/08/12	45	32.04	68.2	32.40	32.70	-23.2	7,899	-0.29%
2020/08/11	6	31.71	5	31.75	31.90	1	7,797	0.01%
2020/08/10	1	31.90	11	32.44	31.70	-10	7,732	-0.13%
2020/08/07	17	31.87	27	31.85	31.50	-10	7,656	-0.13%
2020/08/06	15	30.97	10	31.35	30.95	5	7,579	0.07%
2020/08/05	28	30.28	28	30.79	31.35	0	7,485	0.00%
2020/08/04	5	30.10	24.8	30.63	30.80	-19.8	7,447	-0.27%
2020/07/31	14	28.98	22	28.80	28.00	-8	7,441	-0.11%
2020/07/30	11	28.26	0	0.00	28.25	11	7,326	0.15%
2020/07/29	15	26.19	0	0.00	27.15	15	7,227	0.21%
2020/07/28	30	25.70	15	25.80	25.80	15	7,168	0.21%
2020/07/27	20	25.35	0	0.00	25.75	20	7,321	0.27%
2020/07/24	0	0.00	8	25.80	25.45	-8	7,488	-0.11%
2020/07/22	15	26.00	0	0.00	25.75	15	7,715	0.19%
2020/07/16	3	27.35	27	27.18	27.20	-24	7,410	-0.32%
2020/07/15	5	25.40	21	25.35	25.35	-16	7,091	-0.23%
2020/07/14	2	25.85	2	25.85	25.25	0	7,034	0.00%
2020/07/13	3	24.80	5	24.94	24.70	-2	6,856	-0.03%
2020/07/10	0	0.00	13	25.35	24.80	-13	6,802	-0.19%
2020/07/09	12	26.42	25	25.74	26.70	-13	6,495	-0.20%
2020/07/08	10	24.90	0	0.00	24.90	10	6,279	0.16%
2020/07/07	1	24.45	0	0.00	24.45	1	6,502	0.02%
2020/07/02	10	24.65	12	24.88	24.90	-2	6,243	-0.03%
2020/06/29	7	23.40	0	0.00	23.40	7	6,058	0.12%
2020/06/24	1	23.40	0	0.00	23.40	1	6,021	0.02%
2020/06/22	0	0.00	3.1	23.34	23.30	-3.1	5,960	-0.05%
2020/06/19	13	23.22	0	0.00	22.90	13	5,928	0.22%
2020/06/17	8	23.10	8	22.81	22.80	0	5,882	0.00%
2020/06/16	3	22.90	3	23.00	22.95	0	5,876	0.00%
2020/06/15	0	0.00	1	22.90	22.75	-1	5,895	-0.02%
2020/06/12	3	22.75	3	23.00	23.00	0	5,887	0.00%
2020/06/11	1	23.10	0	0.00	22.50	1	5,828	0.02%
2020/06/10	2	23.38	0	0.00	22.95	2	5,741	0.03%
2020/06/08	8	24.58	2	24.80	24.80	6	5,532	0.11%
2020/06/03	3	23.47	3	23.40	23.45	0	5,397	0.00%
2020/06/02	0	0.00	2	23.15	23.25	-2	5,365	-0.04%
2020/06/01	22	23.71	17	23.83	23.60	5	5,302	0.09%
2020/05/29	12	23.15	12	22.92	23.50	0	4,959	0.00%
2020/05/27	1	21.65	0	0.00	21.60	1	4,716	0.02%
2020/05/26	6	21.44	5	21.50	21.25	1	4,618	0.02%
2020/05/25	1	21.35	1	21.30	21.30	0	4,572	0.00%
2020/05/22	1	21.00	0	0.00	20.70	1	4,502	0.02%
2020/05/20	30	20.80	40	21.10	21.10	-10	4,449	-0.22%
2020/05/19	30	20.17	28	21.25	21.45	2	4,378	0.05%
2020/05/15	5	20.00	2	19.85	19.65	3	4,101	0.07%
2020/05/14	0	0.00	0.8	19.90	19.85	-0.8	4,050	-0.02%
2020/05/12	2	21.05	0.3	20.70	20.85	1.7	3,893	0.04%
2020/05/11	5	21.29	37	21.03	21.25	-32	3,804	-0.84%
2020/05/08	1	26.00	229	23.65	23.10	-228	3,560	-6.40%	大賣/鉅額交易
2020/05/07	0	0.00	8.4	25.55	25.65	-8.4	3,231	-0.26%
2020/05/06	0	0.00	2	24.88	24.75	-2	3,025	-0.07%
2020/04/30	1	25.45	1	24.90	25.75	0	2,760	0.00%
2020/04/29	3	24.50	0	0.00	25.50	3	2,553	0.12%
2020/04/28	20	24.40	21	24.30	23.60	-1	2,369	-0.04%
2020/04/27	0	0.00	4	21.33	22.55	-4	2,275	-0.18%
2020/04/21	0	0.00	1	19.85	20.15	-1	2,598	-0.04%
2020/04/20	0	0.00	13	20.11	20.10	-13	2,597	-0.50%
2020/04/15	5	19.62	10	19.65	19.75	-5	2,688	-0.19%
2020/04/14	0	0.00	20	19.60	19.55	-20	2,630	-0.76%
2020/04/13	0	0.00	87	19.24	19.20	-87	2,600	-3.35%
2020/04/10	329	19.63	226	19.23	19.55	103	2,579	3.99%	大買/大賣/鉅額交易
2020/04/09	4	17.93	0	0.00	18.05	4	2,272	0.18%
2020/04/08	4	17.85	0	0.00	17.95	4	2,265	0.18%
2020/04/06	9	17.62	0	0.00	17.95	9	2,254	0.40%
2020/04/01	12	17.80	0	0.00	17.85	12	2,237	0.54%
2020/03/30	3	16.98	49	17.48	17.45	-46	2,213	-2.08%
2020/03/27	6	17.28	0	0.00	17.30	6	2,233	0.27%
2020/03/26	2	16.93	0	0.00	17.40	2	2,240	0.09%
2020/03/25	3	16.98	5	17.15	17.30	-2	2,220	-0.09%
2020/03/23	3	15.08	0	0.00	15.15	3	2,173	0.14%
2020/03/17	5	13.10	0	0.00	13.60	5	2,225	0.22%
2020/03/09	0	0.00	5	15.65	15.50	-5	2,736	-0.18%
2020/02/20	5	17.85	0	0.00	17.75	5	2,774	0.18%
2020/02/12	5	18.20	0	0.00	18.35	5	2,719	0.18%
2020/02/04	5	18.55	0	0.00	18.70	5	2,743	0.18%
2020/01/30	0	0.00	16	19.60	19.50	-16	2,747	-0.58%
2020/01/20	5	21.00	0	0.00	21.10	5	2,700	0.19%
2020/01/17	0	0.00	25	21.40	21.60	-25	2,693	-0.93%
2020/01/16	20	20.70	13	21.22	21.45	7	2,633	0.27%
2020/01/15	0	0.00	11	19.93	19.75	-11	2,425	-0.45%
2020/01/10	0	0.00	31	17.92	18.00	-31	2,405	-1.29%
2020/01/09	0	0.00	2	16.40	16.40	-2	2,452	-0.08%
2020/01/08	10	16.20	3	16.40	16.15	7	2,549	0.27%
2020/01/07	2	16.50	0	0.00	16.45	2	2,571	0.08%
2020/01/06	0	0.00	5	16.50	16.50	-5	2,638	-0.19%
2019/12/30	1	16.75	0	0.00	16.90	1	2,606	0.04%
2019/12/24	0	0.00	2	16.45	16.45	-2	2,669	-0.07%
2019/12/19	0	0.00	1	17.50	17.15	-1	2,596	-0.04%
2019/12/18	0	0.00	3	17.45	17.55	-3	2,592	-0.12%
2019/12/17	15	17.30	0	0.00	17.25	15	2,604	0.58%
2019/12/16	0	0.00	10	17.60	17.60	-10	2,585	-0.39%
2019/12/13	2	16.90	0	0.00	17.35	2	2,565	0.08%
2019/12/12	35	17.41	0	0.00	17.30	35	2,474	1.41%
2019/12/11	3	17.60	1	18.00	17.75	2	2,405	0.08%
2019/12/10	0	0.00	2	17.60	18.00	-2	2,329	-0.09%
2019/12/06	10	17.00	15	16.83	17.00	-5	2,145	-0.23%
2019/12/05	20	15.83	55	16.23	16.50	-35	1,963	-1.78%
2019/12/03	54	15.55	19	15.82	15.20	35	1,721	2.03%
2019/12/02	27	15.27	0	0.00	15.65	27	1,654	1.63%
2019/11/29	50	14.85	50	14.80	14.85	0	1,568	0.00%
2019/11/21	0	0.00	74	14.86	14.85	-74	1,530	-4.84%
2019/11/20	29	15.00	2	15.00	15.00	27	1,529	1.77%
2019/11/19	25	14.85	0	0.00	14.95	25	1,512	1.65%
2019/11/18	0	0.00	13	14.77	14.75	-13	1,508	-0.86%
2019/11/15	5	14.80	0	0.00	14.75	5	1,506	0.33%
2019/11/14	27	14.84	0	0.00	15.00	27	1,501	1.80%
2019/11/08	10	14.80	0	0.00	14.65	10	1,470	0.68%
2019/11/04	6	15.05	0	0.00	15.05	6	1,393	0.43%
2019/11/01	16	14.75	0	0.00	14.80	16	1,331	1.20%
2019/10/22	0	0.00	10	15.20	15.15	-10	1,014	-0.99%
2019/10/21	1	15.40	0	0.00	15.40	1	960	0.10%
2019/10/18	0	0.00	4	15.20	15.25	-4	880	-0.45%
2019/10/17	10	15.09	4	15.20	15.40	6	782	0.77%
2019/10/16	3	15.20	0	0.00	15.25	3	579	0.52%
2019/09/24	0	0.00	0.1	13.15	13.25	-0.1	211	-0.05%
2019/09/02	0	0.00	1	12.10	12.20	-1	207	-0.48%
2019/07/25	5	12.30	0	0.00	12.25	5	308	1.62%
2019/05/30	0	0.00	3	12.40	12.45	-3	299	-1.00%
2019/05/20	8	11.40	0	0.00	11.35	8	234	3.41%
2018/12/12	1	12.60	0	0.00	12.80	1	1,107	0.09%
2018/12/11	1	12.50	1	12.80	12.70	0	1,113	0.00%
2018/12/10	2	12.95	0	0.00	12.60	2	1,119	0.18%
2018/12/03	1	13.80	0	0.00	13.80	1	1,025	0.10%
2018/11/28	1	12.65	1	13.60	13.80	0	763	0.00%
2018/11/26	0	0.00	1	13.30	12.95	-1	628	-0.16%
2018/11/12	0	0.00	1	11.65	11.65	-1	564	-0.18%
2018/09/28	0	0.00	3	11.85	12.30	-3	475	-0.63%
2018/09/17	2	11.35	0	0.00	11.35	2	411	0.49%
2018/09/13	47	11.13	6	11.23	11.35	41	412	9.95%
2018/08/27	0	0.00	30	12.21	12.25	-30	286	-10.46%
2018/08/22	0	0.00	5	12.15	12.15	-5	286	-1.74%
2018/08/20	0	0.00	12	12.26	12.20	-12	287	-4.17%
2018/06/26	0	0.00	10	13.60	13.70	-10	345	-2.90%
2018/04/26	0	0.00	1	14.70	14.50	-1	694	-0.14%
2018/04/18	12	16.25	0	0.00	16.15	12	930	1.29%
2018/04/13	1	16.50	0	0.00	16.30	1	1,018	0.10%
2018/03/27	9	15.65	0	0.00	15.70	9	1,462	0.62%
2018/03/21	0	0.00	0.8	15.40	15.50	-0.8	1,520	-0.05%
2018/03/06	0	0.00	0	15.40	15.50	0	1,738	0.00%
2018/01/23	10	17.60	0	0.00	16.95	10	1,797	0.56%