冠德 (2520)-元大-信義券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▼2.6
漲幅
-4.72%
成交量
7,300張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5.2	52.83	0.1	53.10	52.50	5.1	4,836	0.10%
2024/12/13	2.1	55.26	0.4	54.85	54.30	1.7	4,724	0.04%
2024/12/12	2	56.85	0.4	56.81	56.10	1.6	4,700	0.03%
2024/12/10	3	58.97	2.3	58.40	58.20	0.7	4,681	0.01%
2024/12/09	1	60.30	0	0.00	60.10	1	4,646	0.02%
2024/12/06	0.1	62.14	2.7	60.23	62.50	-2.7	4,603	-0.06%
2024/12/02	0	0.00	1	60.50	59.80	-1	4,531	-0.02%
2024/11/29	0.1	58.10	1	58.40	59.20	-0.9	4,549	-0.02%
2024/11/28	1	56.61	0	0.00	57.80	1	4,564	0.02%
2024/11/27	0	0.00	0.1	57.60	57.20	-0.1	4,541	0.00%
2024/11/25	0	0.00	2	57.95	58.30	-2	4,570	-0.04%
2024/11/21	20.1	56.20	20	56.50	57.00	0.1	4,531	0.00%
2024/11/19	0	0.00	0.4	54.50	54.70	-0.4	4,746	-0.01%
2024/11/15	0.2	52.20	0	0.00	51.90	0.2	5,020	0.00%
2024/11/14	0.3	51.55	3	50.63	51.70	-2.7	5,167	-0.05%
2024/11/13	1	50.72	0	0.00	50.40	1	5,329	0.02%
2024/11/12	0.6	51.82	0	0.00	51.90	0.6	5,384	0.01%
2024/11/11	1	52.00	3	52.20	51.70	-2	5,616	-0.04%
2024/11/08	2.1	50.37	1.6	49.83	49.60	0.5	5,696	0.01%
2024/11/01	0	0.00	0.1	46.60	47.10	-0.1	6,293	0.00%
2024/10/30	0	0.00	0.4	45.25	45.35	-0.4	6,555	-0.01%
2024/10/17	2.1	47.79	2	47.50	47.15	0.1	8,972	0.00%
2024/10/16	0.1	46.90	0	0.00	47.45	0.1	9,469	0.00%
2024/10/14	1	46.95	0	0.00	46.65	1	9,860	0.01%
2024/10/11	1	48.50	0	0.00	47.65	1	9,840	0.01%
2024/10/04	0	0.00	2	47.80	47.85	-2	9,949	-0.02%
2024/09/27	2	48.35	0	0.00	48.45	2	9,992	0.02%
2024/09/25	0	48.55	0.2	48.50	48.05	-0.2	10,151	0.00%
2024/09/23	0.1	47.20	0.5	48.10	48.00	-0.4	10,171	0.00%
2024/09/20	4.2	47.69	0	0.00	47.60	4.2	10,094	0.04%
2024/09/11	0.1	52.00	0	0.00	51.10	0.1	10,118	0.00%
2024/09/09	1	53.90	2	53.60	53.60	-1	10,265	-0.01%
2024/09/06	0.1	55.00	0	0.00	55.10	0.1	10,305	0.00%
2024/09/05	1	55.10	2	55.80	55.10	-1	10,405	-0.01%
2024/09/04	2	53.45	1	54.90	54.70	1	10,648	0.01%
2024/09/03	0.4	56.34	3	56.30	56.00	-2.6	10,834	-0.02%
2024/09/02	4	57.78	2	57.60	56.90	2	10,989	0.02%
2024/08/30	2.1	56.62	2	57.00	57.10	0.1	11,109	0.00%
2024/08/29	0.1	56.00	0	0.00	55.90	0.1	11,220	0.00%
2024/08/28	1	57.60	1	56.40	56.40	0	11,323	0.00%
2024/08/27	1.1	56.29	2	56.55	56.60	-1	11,421	-0.01%
2024/08/26	0.1	56.00	0	0.00	55.90	0.1	11,430	0.00%
2024/08/23	0.1	57.00	11	56.81	56.60	-11	11,482	-0.10%
2024/08/22	2	57.60	1	58.10	58.20	1	11,528	0.01%
2024/08/21	0	0.00	2	56.60	58.50	-2	11,354	-0.02%
2024/08/20	13.1	58.62	0	0.00	58.70	13.1	11,251	0.12%
2024/08/19	0.1	62.50	0.1	62.50	62.60	0	11,175	0.00%
2024/08/16	0.1	61.60	1.3	62.50	62.00	-1.2	11,197	-0.01%
2024/08/15	1	60.70	0	0.00	61.20	1	11,166	0.01%
2024/08/14	0.1	60.00	2	60.40	59.80	-2	11,354	-0.02%
2024/08/13	6.1	59.09	2	59.50	59.20	4.1	11,407	0.04%
2024/08/12	3	58.60	16	58.56	58.60	-13	11,304	-0.12%
2024/08/09	2	53.55	2	53.50	53.30	0	11,189	0.00%
2024/08/08	3	51.63	2	53.00	52.10	1	11,298	0.01%
2024/08/07	0	0.00	1	51.50	51.50	-1	11,357	-0.01%
2024/08/06	0	0.00	1	46.90	46.85	-1	11,648	-0.01%
2024/08/05	11	50.60	1	50.70	50.60	10	11,689	0.09%
2024/08/02	14	57.24	2	58.90	56.20	12	11,861	0.10%
2024/08/01	6.1	61.06	3	61.70	61.80	3.1	12,080	0.03%
2024/07/31	8.1	60.49	2	60.35	60.50	6.1	12,323	0.05%
2024/07/30	3	62.60	1	62.60	61.30	2	12,561	0.02%
2024/07/29	1	64.20	0	0.00	62.30	1	12,979	0.01%
2024/07/26	2.1	64.87	0	0.00	64.90	2.1	13,108	0.02%
2024/07/23	0	0.00	4	66.10	65.80	-4	13,478	-0.03%
2024/07/22	1	60.60	1	61.40	61.50	0	13,660	0.00%
2024/07/19	6	65.27	2	65.50	63.20	4	13,864	0.03%
2024/07/18	4	66.65	2	65.70	66.70	2	13,689	0.01%
2024/07/17	4	63.05	19	62.64	64.10	-15	13,439	-0.11%
2024/07/16	5	61.00	7.3	60.62	60.00	-2.3	14,051	-0.02%
2024/07/15	0.3	59.32	3	59.27	59.50	-2.7	14,380	-0.02%
2024/07/12	9	57.17	2	57.10	57.10	7	14,515	0.05%
2024/07/11	22	57.76	41	58.83	57.70	-19	14,546	-0.13%
2024/07/10	0	0.00	10	57.30	57.60	-10	14,489	-0.07%
2024/07/09	0	55.50	0	0.00	55.30	0	14,475	0.00%
2024/07/08	30	56.73	1	56.90	56.70	29	14,522	0.20%
2024/07/04	1	58.39	1	57.80	57.80	0	14,708	0.00%
2024/07/03	2	56.70	2	57.50	58.40	0	14,699	0.00%
2024/07/02	0	57.50	1	57.20	57.70	-1	14,682	-0.01%
2024/07/01	1	57.81	32	58.12	58.30	-31	14,630	-0.21%
2024/06/28	2	54.55	0	0.00	54.60	2	14,551	0.01%
2024/06/27	0	55.20	2	54.80	55.70	-2	14,583	-0.01%
2024/06/26	0	55.30	0	0.00	56.00	0	14,564	0.00%
2024/06/25	3	55.90	1	55.20	55.50	2	14,556	0.01%
2024/06/24	0	55.90	2	55.60	55.50	-2	14,649	-0.01%
2024/06/21	24	56.75	0	0.00	56.30	24	14,647	0.16%
2024/06/20	0	0.00	3	58.40	58.50	-3	14,497	-0.02%
2024/06/19	3	58.80	0	0.00	58.50	3	14,446	0.02%
2024/06/18	2	57.61	0	0.00	59.30	2	14,393	0.01%
2024/06/17	1	58.11	0	0.00	57.50	1	14,335	0.01%
2024/06/14	2	60.69	2	60.40	59.60	0	14,246	0.00%
2024/06/13	5.1	59.14	0	0.00	58.80	5.1	14,105	0.04%
2024/06/12	1	59.89	2	59.15	59.50	-1	14,053	-0.01%
2024/06/11	4	60.12	100	60.03	60.30	-96	13,956	-0.69%
2024/06/07	107	62.38	12	61.33	61.00	95	13,711	0.69%	大買/
2024/06/06	6	60.57	203	60.13	61.20	-197	13,462	-1.46%	大賣/鉅額交易
2024/06/05	9	60.78	6	61.08	60.90	3	13,261	0.02%
2024/06/04	200	60.27	209	59.23	60.80	-9	13,052	-0.07%	大買/大賣/
2024/06/03	208	58.76	0	0.00	59.40	208	12,891	1.61%	大買/鉅額交易
2024/05/31	1	58.79	7	57.53	57.60	-6	12,742	-0.05%
2024/05/30	1	55.70	1	55.80	55.60	0	12,562	0.00%
2024/05/29	1	55.89	1	57.00	55.80	0	12,507	0.00%
2024/05/28	0	55.20	1.2	55.93	55.60	-1.2	12,400	-0.01%
2024/05/27	0	53.50	0	0.00	53.50	0	12,274	0.00%
2024/05/24	2	53.60	0	0.00	53.60	2	12,229	0.02%
2024/05/23	2.3	54.56	2	54.90	53.90	0.3	12,156	0.00%
2024/05/22	7	57.14	0	0.00	56.90	7	11,867	0.06%
2024/05/21	2	58.19	3	57.40	57.80	-1	11,734	-0.01%
2024/05/20	2	59.69	7	59.73	58.80	-5	11,595	-0.04%
2024/05/17	5	56.72	5	57.46	58.40	0	11,186	0.00%
2024/05/16	8	56.73	27	56.17	56.40	-19	11,024	-0.17%
2024/05/15	7	55.17	0	0.00	54.20	7	10,814	0.06%
2024/05/14	15.1	54.67	5	56.64	54.70	10.1	10,674	0.09%
2024/05/13	5	56.34	6	56.30	56.80	-1	10,442	-0.01%
2024/05/10	5	58.86	29	59.34	56.90	-24	10,181	-0.24%
2024/05/09	6	58.70	50.1	59.64	57.10	-44.1	9,814	-0.45%
2024/05/08	80.1	59.08	8.1	58.71	58.20	72	9,506	0.76%
2024/05/07	38	61.10	34	60.29	61.60	4	9,186	0.04%
2024/05/06	7	62.78	8	61.28	63.40	-1	8,657	-0.01%
2024/05/03	47	60.60	45	60.94	61.00	2	8,213	0.02%
2024/05/02	1	59.20	62	58.79	60.00	-61	7,784	-0.78%
2024/04/30	6	54.52	4	55.25	56.30	2	7,191	0.03%
2024/04/29	61	57.03	11	58.50	57.50	50	6,801	0.74%
2024/04/26	13	54.47	4	55.02	54.60	9	6,223	0.14%
2024/04/25	5	52.70	3	51.60	52.50	2	5,733	0.04%
2024/04/24	2	51.00	10	50.50	50.50	-8	5,350	-0.15%
2024/04/23	4	48.46	3	49.12	50.80	1	5,194	0.02%
2024/04/22	14	49.00	5	50.02	48.95	9	4,823	0.19%
2024/04/19	14.1	47.68	5	47.65	49.40	9.1	3,703	0.25%
2024/04/18	1	47.25	2	47.90	49.40	-1	3,077	-0.03%
2024/04/17	0	0.00	1	44.40	44.95	-1	2,795	-0.04%
2024/04/16	2	43.45	1	43.30	43.20	1	2,747	0.04%
2024/04/15	2	44.55	0	0.00	44.20	2	2,686	0.07%
2024/04/12	3	44.93	1	44.95	45.25	2	2,704	0.07%
2024/04/11	0	0.00	4.1	44.18	44.90	-4.1	2,753	-0.15%
2024/04/10	1	43.55	0	0.00	43.50	1	2,642	0.04%
2024/04/09	2	42.58	1	42.70	42.75	1	2,585	0.04%
2024/04/08	0	0.00	1	42.00	42.50	-1	2,552	-0.04%
2024/04/03	0.1	42.00	0	0.00	41.85	0.1	2,494	0.00%
2024/04/02	0	0.00	5	43.32	42.65	-5	2,456	-0.20%
2024/03/29	0	0.00	3	41.40	41.80	-3	2,302	-0.13%
2024/03/28	2	41.48	2	41.55	41.05	0	2,268	0.00%
2024/03/27	1	40.40	3	40.77	41.30	-2	2,232	-0.09%
2024/03/26	0	0.00	10	39.52	39.75	-10	2,109	-0.47%
2024/03/25	7	39.06	0	0.00	39.15	7	2,096	0.33%
2024/03/21	0	38.80	0	0.00	39.00	0	2,101	0.00%
2024/03/20	2	38.30	0	0.00	38.30	2	2,122	0.09%
2024/03/19	0	39.10	0	0.00	38.95	0	2,210	0.00%
2024/03/15	0	39.08	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.40	2	39.70	39.50	-2	2,246	-0.09%
2024/03/11	1	38.70	0	0.00	38.75	1	2,309	0.04%
2024/03/05	3	38.50	0	0.00	38.70	3	2,372	0.13%
2024/03/01	0	39.59	0	0.00	39.15	0	2,354	0.00%
2024/02/23	1	39.90	0	0.00	39.85	1	2,364	0.04%
2024/02/22	0	0.00	0.1	40.20	40.40	-0.1	2,367	0.00%
2024/02/21	0	0.00	1	40.40	40.45	-1	2,383	-0.04%
2024/02/16	0.1	39.75	2	39.50	39.65	-1.9	2,324	-0.08%
2024/02/02	0	39.00	0	0.00	38.60	0	2,280	0.00%
2024/01/31	0	0.00	3.3	39.36	39.55	-3.3	2,259	-0.15%
2024/01/26	1	39.35	3	39.53	39.95	-2	2,251	-0.09%
2024/01/24	1	38.65	0	0.00	38.55	1	2,221	0.05%
2024/01/23	0	0.00	1	38.45	38.45	-1	2,222	-0.04%
2024/01/22	1	38.50	0	0.00	38.80	1	2,240	0.04%
2024/01/17	3	38.27	0	0.00	37.85	3	2,257	0.13%
2024/01/15	1	39.60	1	40.15	39.95	0	2,206	0.00%
2024/01/12	0	0.00	3	39.20	39.10	-3	2,170	-0.14%
2024/01/11	0	0.00	8	39.79	39.20	-8	2,147	-0.37%
2024/01/10	2	39.65	0	0.00	39.25	2	2,173	0.09%
2024/01/09	0	0.00	1	40.30	39.90	-1	2,152	-0.05%
2024/01/08	0	0.00	1	41.65	40.80	-1	2,110	-0.05%
2024/01/05	0	0.00	3	40.75	40.90	-3	2,032	-0.15%
2023/12/26	1	38.95	0	0.00	39.00	1	1,838	0.05%
2023/12/22	0	0.00	1	38.20	38.25	-1	1,830	-0.05%
2023/12/19	0	0.00	6	37.98	38.50	-6	1,782	-0.34%
2023/12/14	5	39.32	3	39.50	39.10	2	1,719	0.12%
2023/12/13	1	38.35	0	0.00	38.25	1	1,597	0.06%
2023/12/11	1	37.50	0	0.00	37.70	1	1,543	0.06%
2023/12/08	1	38.20	0	0.00	38.15	1	1,511	0.07%
2023/12/07	0	0.00	1.1	38.40	38.70	-1.1	1,449	-0.07%
2023/12/06	8	39.49	0	0.00	39.00	8	1,398	0.57%
2023/12/05	5	39.25	0	0.00	39.15	5	1,351	0.37%
2023/12/04	0	0.00	0	38.20	38.45	0	1,303	0.00%
2023/12/01	0	0.00	0.2	38.00	37.85	-0.2	1,283	-0.01%
2023/11/27	0	0.00	2	37.60	37.70	-2	1,394	-0.14%
2023/11/17	0	0.00	1	35.60	35.75	-1	1,319	-0.08%
2023/11/03	0	0.00	1	34.95	35.10	-1	1,561	-0.06%
2023/10/02	0	0.00	2	33.15	33.25	-2	1,798	-0.11%
2023/09/14	0	0.00	1	33.85	33.90	-1	1,787	-0.06%
2023/09/04	1	34.60	1	34.00	34.00	0	1,743	0.00%
2023/09/01	0	0.00	4	33.84	34.00	-4	1,703	-0.23%
2023/08/21	1	31.70	0	0.00	31.70	1	1,502	0.07%
2023/08/18	2	32.63	0	0.00	32.60	2	1,471	0.14%
2023/08/14	0	0.00	1	31.40	31.20	-1	1,373	-0.07%
2023/08/11	0	0.00	1	33.20	32.70	-1	1,310	-0.08%
2023/08/08	0	0.00	2	32.70	32.45	-2	1,205	-0.17%
2023/08/07	0	0.00	73	32.02	32.05	-73	1,172	-6.23%
2023/08/04	0	0.00	45	31.91	31.80	-45	1,144	-3.93%
2023/08/02	1	31.60	1	32.00	31.90	0	1,076	0.00%
2023/07/31	1	30.55	0	0.00	30.55	1	952	0.11%
2023/07/26	1	30.15	0	0.00	29.95	1	779	0.13%
2023/07/24	1	29.80	0	0.00	29.85	1	689	0.15%
2023/07/21	2	29.95	0	0.00	29.90	2	661	0.30%
2023/07/19	1	29.80	0	0.00	29.85	1	633	0.16%
2023/06/30	4	30.10	0	0.00	30.10	4	573	0.70%
2023/06/29	10	30.01	0	0.00	30.05	10	575	1.74%
2023/06/16	0	0.00	24	29.95	29.85	-24	628	-3.82%
2023/06/15	0	0.00	1	30.15	30.20	-1	615	-0.16%
2023/06/05	1	29.85	0	0.00	29.80	1	693	0.14%
2023/04/11	0	0.00	0.3	30.50	30.65	-0.3	736	-0.04%
2023/03/27	0	0.00	0.5	29.86	30.00	-0.5	729	-0.06%
2023/03/22	0.3	29.35	0	0.00	29.55	0.3	713	0.04%
2023/03/20	0	0.00	2	28.55	28.80	-2	743	-0.27%
2023/03/15	2	28.68	0	0.00	28.70	2	704	0.28%
2023/03/10	0	0.00	1	29.35	29.20	-1	667	-0.15%
2023/02/17	0.2	28.85	0	0.00	28.80	0.2	741	0.02%
2023/02/03	0	0.00	2	29.25	29.30	-2	821	-0.24%
2023/02/02	1	28.75	0	0.00	29.15	1	815	0.12%
2023/01/12	1	29.10	0	0.00	29.20	1	825	0.12%
2022/12/30	0	0.00	5	29.18	29.20	-5	847	-0.59%
2022/12/20	0	0.00	1	28.95	28.45	-1	985	-0.10%
2022/12/16	0	0.00	5	28.75	28.60	-5	1,001	-0.50%
2022/12/12	1	29.25	0	0.00	29.10	1	1,010	0.10%
2022/11/16	2	27.20	0	0.00	26.95	2	1,111	0.18%
2022/11/15	1	27.30	0	0.00	27.60	1	1,122	0.09%
2022/10/17	2.1	23.78	0	0.00	23.90	2.1	1,351	0.16%
2022/10/13	0	0.00	0.4	24.05	23.85	-0.4	1,365	-0.03%
2022/09/12	2	27.20	0	0.00	27.50	2	1,264	0.16%
2022/08/29	2	28.15	0	0.00	28.05	2	1,131	0.18%
2022/08/24	1	27.90	0	0.00	27.95	1	1,094	0.09%
2022/08/15	0	0.00	0.1	28.42	28.30	-0.1	994	-0.01%
2022/07/21	1	29.65	0	0.00	29.75	1	779	0.13%
2022/07/20	1	30.15	0	0.00	29.80	1	778	0.13%
2022/07/15	2	29.20	0	0.00	28.70	2	754	0.27%
2022/07/12	0	0.00	2	29.65	29.60	-2	731	-0.27%
2022/07/08	2	30.83	0	0.00	30.70	2	719	0.28%
2022/06/24	0	0.00	1	34.90	34.95	-1	791	-0.13%
2022/06/09	0	0.00	0	35.10	35.10	0	1,005	0.00%
2022/05/11	0	0.00	1	33.45	34.05	-1	1,154	-0.09%
2022/04/27	0	0.00	0.1	34.15	34.60	-0.1	1,213	-0.01%
2022/04/26	5	34.65	0	0.00	34.70	5	1,216	0.41%
2022/04/25	10	34.65	0	0.00	34.55	10	1,219	0.82%
2022/04/21	2	35.05	0	0.00	35.20	2	1,236	0.16%
2022/04/14	1	34.90	0	0.00	34.95	1	1,284	0.08%
2022/03/28	3	36.33	0	0.00	36.40	3	1,228	0.24%
2022/03/22	0	0.00	2.6	38.35	38.80	-2.6	1,182	-0.22%
2022/03/14	0	0.00	0.2	37.40	37.30	-0.2	1,170	-0.02%
2022/03/03	0	0.00	1	38.20	38.20	-1	1,242	-0.08%
2022/02/25	0	37.20	0	0.00	37.25	0	1,338	0.00%
2022/02/24	0	37.60	4	36.95	37.10	-4	1,349	-0.30%
2022/02/23	0	0.00	4	37.75	37.85	-4	1,367	-0.29%
2022/02/22	3	37.90	5	37.80	37.85	-2	1,380	-0.14%
2022/02/21	3	38.25	15	38.12	38.30	-12	1,371	-0.87%
2022/02/17	0	0.00	6	37.40	37.40	-6	1,381	-0.43%
2022/02/16	2	37.40	0	0.00	37.35	2	1,391	0.14%
2022/02/09	2	36.85	0	0.00	36.90	2	1,464	0.14%
2022/01/25	2	35.23	0	0.00	35.30	2	1,595	0.13%
2022/01/20	0.5	36.40	0	0.00	36.35	0.5	1,605	0.03%
2022/01/10	0	0.00	1	36.85	36.70	-1	1,613	-0.06%
2022/01/06	4	37.28	0	0.00	37.30	4	1,600	0.25%
2022/01/05	2	37.38	17.1	37.39	37.45	-15.1	1,599	-0.94%
2022/01/04	4	37.53	2	37.71	37.55	2	1,608	0.12%
2022/01/03	0	0.00	3	37.65	37.70	-3	1,605	-0.19%
2021/12/30	4	37.78	0	0.00	37.75	4	1,609	0.25%
2021/12/29	0	0.00	1	37.80	37.80	-1	1,624	-0.06%
2021/12/28	0	0.00	3	37.67	37.60	-3	1,641	-0.18%
2021/12/27	4	37.48	1	37.50	37.60	3	1,662	0.18%
2021/12/24	0	0.00	4	37.43	37.45	-4	1,685	-0.24%
2021/12/23	1	37.45	0	0.00	37.45	1	1,706	0.06%
2021/12/22	8	37.59	0	0.00	37.65	8	1,692	0.47%
2021/12/17	0	0.00	2	37.85	37.70	-2	1,721	-0.12%
2021/12/15	0	0.00	1	38.10	38.00	-1	1,706	-0.06%
2021/12/10	2	38.80	0	0.00	38.90	2	1,683	0.12%
2021/12/08	1	38.85	0	0.00	38.85	1	1,684	0.06%
2021/12/07	0.1	38.70	1.2	38.84	38.85	-1.1	1,690	-0.07%
2021/11/30	0	0.00	7	38.30	38.50	-7	1,750	-0.40%
2021/11/26	0.1	38.15	1	38.00	38.00	-1	1,793	-0.05%
2021/11/25	0	0.00	0.2	38.30	38.20	-0.2	1,799	-0.01%
2021/11/22	1	38.40	0	0.00	38.40	1	1,772	0.06%
2021/11/19	1	38.70	0	0.00	38.55	1	1,754	0.06%
2021/11/12	1	38.60	0	0.00	38.85	1	1,972	0.05%
2021/11/11	0	0.00	1	38.85	38.50	-1	2,024	-0.05%
2021/11/09	0	0.00	2	38.80	38.80	-2	2,093	-0.10%
2021/11/04	0	0.00	2	38.75	38.85	-2	2,371	-0.08%
2021/11/02	1	37.70	0	0.00	37.65	1	2,548	0.04%
2021/10/28	0	0.00	1	38.20	38.30	-1	2,579	-0.04%
2021/10/26	27	38.11	0	0.00	38.15	27	2,680	1.01%
2021/10/25	1	38.10	0	0.00	38.10	1	2,702	0.04%
2021/10/19	35	38.60	0	0.00	38.55	35	2,859	1.22%
2021/10/14	1	38.60	0	0.00	38.40	1	2,934	0.03%
2021/10/13	45	38.65	0	0.00	38.30	45	3,020	1.49%
2021/10/12	1	38.40	0	0.00	38.60	1	3,027	0.03%
2021/10/04	2	38.30	0	0.00	38.40	2	3,258	0.06%
2021/09/28	0	0.00	1.1	39.05	39.20	-1.1	3,315	-0.03%
2021/09/08	0	0.00	1	40.25	40.25	-1	3,445	-0.03%
2021/08/25	0	0.00	1	40.90	41.05	-1	3,551	-0.03%
2021/08/24	0	0.00	4	40.90	41.15	-4	3,568	-0.11%
2021/08/23	0	0.00	5	40.40	40.40	-5	3,584	-0.14%
2021/08/17	2.2	39.50	2	39.85	39.25	0.2	3,468	0.01%
2021/08/13	0	0.00	1	40.65	40.75	-1	3,421	-0.03%
2021/08/12	10.3	40.13	1	39.20	40.30	9.3	3,356	0.28%
2021/08/10	2	37.83	0	0.00	37.70	2	3,274	0.06%
2021/08/09	1	37.95	4	37.75	38.20	-3	3,207	-0.09%
2021/08/06	0	0.00	6	43.48	43.80	-6	3,156	-0.19%
2021/08/05	0	0.00	1	43.35	43.35	-1	3,106	-0.03%
2021/08/04	19	43.80	0	0.00	43.70	19	3,219	0.59%
2021/08/03	0	0.00	2	44.10	44.00	-2	3,251	-0.06%
2021/08/02	1	43.20	0	0.00	43.95	1	3,255	0.03%
2021/07/30	4	43.21	0	0.00	43.00	4	3,232	0.12%
2021/07/29	1	43.80	0	0.00	43.70	1	3,226	0.03%
2021/07/28	1	44.00	1	43.85	43.80	0	3,239	0.00%
2021/07/27	0	0.00	1	43.55	43.80	-1	3,272	-0.03%
2021/07/26	1	43.85	1	43.80	43.80	0	3,288	0.00%
2021/07/23	1	43.10	0	0.00	43.30	1	3,263	0.03%
2021/07/19	5	42.15	25	42.61	42.80	-20	3,335	-0.60%
2021/07/15	2	40.98	0	0.00	41.15	2	3,442	0.06%
2021/07/13	0	0.00	9.1	41.49	41.10	-9.1	3,587	-0.25%
2021/07/12	0	0.00	1	40.75	40.75	-1	3,612	-0.03%
2021/07/07	0	0.00	3	39.90	39.80	-3	3,604	-0.08%
2021/06/28	1	38.95	0	0.00	39.15	1	3,965	0.03%
2021/06/24	2	38.45	1	38.80	38.75	1	4,352	0.02%
2021/06/23	0	0.00	1	37.80	38.05	-1	4,351	-0.02%
2021/06/21	4	37.41	2	37.60	37.15	2	4,491	0.04%
2021/06/18	1	37.50	0	0.00	37.40	1	4,520	0.02%
2021/06/16	1	37.55	0	0.00	37.60	1	4,612	0.02%
2021/06/15	2	37.73	0	0.00	37.75	2	4,632	0.04%
2021/06/11	0	0.00	1	37.60	37.55	-1	4,648	-0.02%
2021/06/09	1	36.50	0	0.00	36.30	1	4,690	0.02%
2021/06/07	3	36.57	0	0.00	36.70	3	4,674	0.06%
2021/06/03	1	37.55	0	0.00	37.70	1	4,701	0.02%
2021/06/02	1	37.80	0	0.00	38.05	1	4,704	0.02%
2021/05/31	3	37.57	0	0.00	37.50	3	4,713	0.06%
2021/05/28	5	37.77	0	0.00	37.80	5	4,724	0.11%
2021/05/27	2	37.70	0	0.00	37.70	2	4,811	0.04%
2021/05/25	12.5	37.24	0	0.00	37.05	12.5	4,933	0.25%
2021/05/24	2	36.88	0	0.00	37.35	2	5,043	0.04%
2021/05/20	1	36.40	0	0.00	36.25	1	5,146	0.02%
2021/05/19	1	36.85	0	0.00	36.70	1	5,150	0.02%
2021/05/18	2.3	35.78	2	36.50	36.40	0.3	5,160	0.00%
2021/05/17	3.3	34.67	0	0.00	34.45	3.3	5,177	0.06%
2021/05/14	5	37.12	0	0.00	37.05	5	5,135	0.10%
2021/05/13	1	37.00	2	36.45	37.00	-1	5,092	-0.02%
2021/05/12	17	38.36	0	0.00	37.95	17	5,049	0.34%
2021/05/04	10	41.93	0	0.00	42.05	10	4,761	0.21%
2021/04/29	0	0.00	16	43.75	43.60	-16	4,661	-0.34%
2021/04/26	0	0.00	2	43.10	43.70	-2	4,624	-0.04%
2021/04/23	2	42.65	0	0.00	42.50	2	4,577	0.04%
2021/04/22	5	44.12	0	0.00	43.30	5	4,539	0.11%
2021/04/20	1	42.00	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	5	42.58	43.00	-5	4,439	-0.11%
2021/04/16	0	0.00	4	41.28	41.50	-4	4,382	-0.09%
2021/04/14	12	39.71	1	39.90	39.90	11	4,278	0.26%
2021/04/08	3	40.58	0	0.00	40.70	3	4,185	0.07%
2021/04/07	0	0.00	6	40.17	40.20	-6	4,140	-0.14%
2021/04/06	0	0.00	11	39.56	39.60	-11	4,068	-0.27%
2021/04/01	12	39.22	0	0.00	39.75	12	3,998	0.30%
2021/03/31	5	39.75	140	39.54	39.55	-135	3,897	-3.46%	大賣/鉅額交易
2021/03/30	2	38.90	21	39.91	39.95	-19	3,842	-0.49%
2021/03/29	15	39.09	2	39.95	39.25	13	3,718	0.35%
2021/03/26	2	39.45	1	39.40	39.50	1	3,414	0.03%
2021/03/25	0	0.00	5	40.10	39.75	-5	3,446	-0.15%
2021/03/24	0	0.00	14	39.54	39.90	-14	3,377	-0.41%
2021/03/23	6	38.85	0	0.00	39.15	6	3,341	0.18%
2021/03/22	8	39.03	11	39.06	39.05	-3	3,335	-0.09%
2021/03/18	4	38.46	5	38.35	38.30	-1	3,309	-0.03%
2021/03/17	1	38.05	5	38.15	38.05	-4	3,377	-0.12%
2021/03/16	0	0.00	5	38.15	38.15	-5	3,440	-0.15%
2021/03/15	0	0.00	5	37.50	38.20	-5	3,623	-0.14%
2021/03/12	2	36.70	2	37.00	37.15	0	3,907	0.00%
2021/03/11	2	37.10	5	37.10	37.10	-3	3,875	-0.08%
2021/03/09	3	37.60	0	0.00	37.35	3	3,847	0.08%
2021/03/03	3	37.05	0	0.00	37.45	3	3,817	0.08%
2021/03/02	0	0.00	11	37.13	36.85	-11	3,772	-0.29%
2021/02/26	2	35.90	3	36.23	36.10	-1	3,750	-0.03%
2021/02/25	22	35.80	0	0.00	35.70	22	3,697	0.59%
2021/02/24	2	36.25	2	36.30	36.05	0	3,646	0.00%
2021/02/23	2	35.20	4	34.89	35.25	-2	3,562	-0.06%
2021/02/22	2	33.50	3	33.53	33.50	-1	3,466	-0.03%
2021/02/19	2	33.73	0	0.00	33.60	2	3,483	0.06%
2021/02/18	20	33.40	0	0.00	33.70	20	3,475	0.58%
2021/02/17	51	33.80	1	33.75	33.60	50	3,447	1.45%
2021/02/05	1	33.55	1	33.75	33.50	0	3,404	0.00%
2021/02/04	1	33.45	0	0.00	33.45	1	3,395	0.03%
2021/02/02	0	0.00	1	32.20	32.20	-1	3,425	-0.03%
2021/01/28	1	32.25	0	0.00	32.45	1	3,542	0.03%
2021/01/26	5	32.85	2	32.30	32.45	3	3,702	0.08%
2021/01/22	1	31.70	2	31.60	31.80	-1	3,828	-0.03%
2021/01/21	1	32.00	0	0.00	32.00	1	3,890	0.03%
2021/01/19	0	0.00	1	33.25	33.35	-1	4,056	-0.02%
2021/01/15	0	0.00	2	33.80	33.40	-2	4,055	-0.05%
2021/01/14	10	34.50	31	34.20	34.20	-21	4,029	-0.52%
2021/01/13	20	34.25	20	34.50	34.50	0	4,026	0.00%
2021/01/12	21	34.51	0	0.00	34.15	21	4,009	0.52%
2021/01/08	0	0.00	2	33.90	33.85	-2	3,853	-0.05%
2021/01/05	3	33.40	0	0.00	33.30	3	3,893	0.08%
2020/12/29	0	0.00	2	33.25	33.15	-2	4,052	-0.05%
2020/12/23	1	33.00	0	0.00	33.00	1	4,219	0.02%
2020/12/22	7	33.51	0.1	34.08	33.15	7	4,330	0.16%
2020/12/16	1	34.00	5	34.00	34.00	-4	4,394	-0.09%
2020/12/11	0.1	34.30	1	34.20	34.40	-1	4,327	-0.02%
2020/12/10	1	32.50	1	33.00	33.50	0	4,267	0.00%
2020/12/09	1	31.80	0	0.00	32.75	1	4,216	0.02%
2020/12/08	6	33.98	0	0.00	32.85	6	4,122	0.15%
2020/12/07	1	36.35	0	0.00	36.50	1	3,829	0.03%
2020/12/04	0	0.00	5	36.45	36.40	-5	3,860	-0.13%
2020/12/03	11	36.95	0	0.00	36.40	11	3,906	0.28%
2020/12/02	1	37.00	0	0.00	36.95	1	4,075	0.02%
2020/12/01	0	0.00	4	37.60	37.50	-4	4,195	-0.10%
2020/11/27	2	37.45	1	37.50	37.35	1	4,223	0.02%
2020/11/26	1	36.75	0	0.00	36.85	1	4,279	0.02%
2020/11/25	1	36.85	0	0.00	37.05	1	4,336	0.02%
2020/11/23	1	34.95	1	35.45	35.55	0	4,590	0.00%
2020/11/18	74	35.85	0	0.00	35.60	74	4,830	1.53%
2020/11/11	0	0.00	3	37.00	36.80	-3	5,479	-0.05%
2020/11/10	0	0.00	5	36.32	36.15	-5	5,508	-0.09%
2020/11/09	0	0.00	3	35.63	35.90	-3	5,519	-0.05%
2020/11/06	2	34.75	3	34.85	34.80	-1	5,540	-0.02%
2020/11/05	0	0.00	74	34.90	35.00	-74	5,505	-1.34%
2020/11/04	45	33.62	1	34.50	34.50	44	5,445	0.81%
2020/11/03	30	33.55	0	0.00	34.10	30	5,349	0.56%
2020/11/02	0.3	34.00	0	0.00	34.15	0.3	5,346	0.01%
2020/10/30	6	35.20	1	35.80	34.80	5	5,274	0.09%
2020/10/29	1	35.15	3	35.90	36.25	-2	5,237	-0.04%
2020/10/28	4	35.50	0	0.00	35.70	4	5,193	0.08%
2020/10/27	6	37.53	0	0.00	37.35	6	5,119	0.12%
2020/10/23	0	0.00	1	38.95	39.00	-1	5,175	-0.02%
2020/10/22	2	38.60	0	0.00	39.10	2	5,247	0.04%
2020/10/21	3	39.07	0	0.00	39.05	3	5,337	0.06%
2020/10/15	4	39.00	1	39.10	39.10	3	5,583	0.05%
2020/10/14	3	40.07	8	40.10	39.85	-5	5,570	-0.09%
2020/10/13	4	38.93	4	38.80	38.90	0	5,575	0.00%
2020/10/12	0	0.00	2	39.65	39.90	-2	5,666	-0.04%
2020/10/08	4	38.85	1	39.10	39.70	3	5,762	0.05%
2020/10/07	5	38.69	0	0.00	38.95	5	5,736	0.09%
2020/10/06	0	0.00	1	39.90	40.00	-1	5,640	-0.02%
2020/10/05	1	38.90	0	0.00	39.25	1	5,637	0.02%
2020/09/30	2	39.00	0	0.00	39.10	2	5,642	0.04%
2020/09/29	1	40.60	1	39.90	39.00	0	5,653	0.00%
2020/09/28	0	0.00	4	39.95	39.95	-4	5,630	-0.07%
2020/09/25	2	39.00	2	40.20	38.05	0	5,610	0.00%
2020/09/24	2	38.50	0	0.00	38.10	2	5,532	0.04%
2020/09/23	0	0.00	2	39.40	40.30	-2	5,528	-0.04%
2020/09/22	2	39.00	0	0.00	39.95	2	5,481	0.04%
2020/09/18	0	0.00	3	40.02	40.10	-3	5,414	-0.06%
2020/09/14	0	0.00	4	40.73	40.25	-4	5,435	-0.07%
2020/09/11	0	0.00	5	41.35	41.10	-5	5,441	-0.09%
2020/09/10	2	41.65	0	0.00	42.00	2	5,418	0.04%
2020/09/09	0	0.00	5	41.74	41.50	-5	5,438	-0.09%
2020/09/08	0	0.00	5	41.20	42.00	-5	5,394	-0.09%
2020/09/07	6	41.43	0	0.00	41.75	6	5,353	0.11%
2020/09/04	0	0.00	5	40.75	40.60	-5	5,190	-0.10%
2020/09/03	10	39.50	10	40.05	39.00	0	5,060	0.00%
2020/09/02	0	0.00	5	40.25	40.00	-5	5,018	-0.10%
2020/09/01	5	40.28	15	40.23	40.25	-10	4,986	-0.20%
2020/08/31	0	0.00	15	39.59	39.50	-15	4,909	-0.31%
2020/08/26	10	37.95	10	38.36	39.00	0	4,599	0.00%
2020/08/25	40	37.89	30	37.90	37.85	10	4,523	0.22%
2020/08/21	0	0.00	2	38.00	38.10	-2	4,383	-0.05%
2020/08/20	3	37.20	4	37.61	36.30	-1	4,360	-0.02%
2020/08/19	2	37.63	2	36.50	37.60	0	4,223	0.00%
2020/08/14	0	0.00	2	35.40	35.25	-2	3,929	-0.05%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	2	34.70	0	0.00	34.55	2	3,827	0.05%
2020/08/11	0	0.00	2	35.90	35.70	-2	3,749	-0.05%
2020/08/06	2	34.70	0	0.00	35.10	2	3,740	0.05%
2020/08/04	0	0.00	1	36.10	36.15	-1	3,673	-0.03%
2020/07/31	0	0.00	2	35.60	35.40	-2	3,634	-0.06%
2020/07/30	2	36.65	0	0.00	36.10	2	3,550	0.06%
2020/07/29	0	0.00	1	36.20	36.25	-1	3,524	-0.03%
2020/07/28	0	0.00	1	34.60	34.40	-1	3,433	-0.03%
2020/07/24	3	35.43	2	35.85	35.20	1	3,299	0.03%
2020/07/23	0	0.00	2	35.20	35.90	-2	3,206	-0.06%
2020/07/22	1	34.00	12	34.15	34.30	-11	3,116	-0.35%
2020/07/17	1	33.80	1	33.55	33.25	0	2,952	0.00%
2020/07/15	12	32.10	25	32.06	32.15	-13	2,735	-0.48%
2020/07/13	3	31.98	10	32.10	32.00	-7	2,589	-0.27%
2020/07/07	0	0.00	1	33.40	33.00	-1	2,622	-0.04%
2020/07/03	0	0.00	1	32.50	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	1	31.50	32.20	-1	2,468	-0.04%
2020/06/30	0	0.00	2	31.05	31.05	-2	2,407	-0.08%
2020/06/29	6	30.78	0	0.00	30.75	6	2,413	0.25%
2020/06/23	1	30.80	0	0.00	30.90	1	2,432	0.04%
2020/06/19	2	30.40	0	0.00	30.60	2	2,354	0.08%
2020/06/18	2	30.50	0	0.00	30.60	2	2,345	0.09%
2020/06/17	20	31.55	0	0.00	30.85	20	2,313	0.86%
2020/06/16	0	0.00	2	31.70	31.90	-2	2,252	-0.09%
2020/06/15	0	0.00	5	30.70	30.00	-5	2,203	-0.23%
2020/06/09	0	0.00	1	31.15	30.90	-1	2,349	-0.04%
2020/06/04	2	31.00	0	0.00	30.65	2	2,375	0.08%
2020/06/03	2	31.10	3	30.77	31.10	-1	2,375	-0.04%
2020/05/28	2	29.98	112	29.99	30.05	-110	2,349	-4.68%	大賣/鉅額交易
2020/05/26	0	0.00	8	28.15	29.15	-8	2,240	-0.36%
2020/05/25	0	0.00	4	26.85	27.30	-4	2,148	-0.19%
2020/05/20	1	25.70	0	0.00	25.65	1	2,147	0.05%
2020/05/15	2	25.75	1	25.50	25.35	1	2,139	0.05%
2020/05/11	0	0.00	1	26.40	26.50	-1	2,124	-0.05%
2020/05/07	6	25.47	5	25.30	25.50	1	2,116	0.05%
2020/04/30	1	26.25	1	26.00	26.20	0	2,202	0.00%
2020/04/27	2	25.00	0	0.00	25.25	2	2,267	0.09%
2020/04/17	1	25.00	0	0.00	25.00	1	2,297	0.04%
2020/04/16	1	25.15	0	0.00	25.10	1	2,312	0.04%
2020/04/10	0	0.00	1	24.30	24.10	-1	2,246	-0.04%
2020/04/08	10	23.60	0	0.00	23.60	10	2,249	0.44%
2020/04/06	10	22.50	0	0.00	22.50	10	2,239	0.45%
2020/04/01	10	22.75	0	0.00	22.80	10	2,232	0.45%
2020/03/31	0	0.00	1	23.60	22.95	-1	2,227	-0.04%
2020/03/24	0	0.00	1	21.00	20.90	-1	2,162	-0.05%
2020/03/23	0	0.00	1	20.20	19.90	-1	2,176	-0.05%
2020/03/20	0	0.00	2	19.18	19.40	-2	2,192	-0.09%
2020/03/19	0	0.00	1	18.00	17.65	-1	2,168	-0.05%
2020/03/18	2	20.10	0	0.00	19.55	2	2,142	0.09%
2020/03/16	0	0.00	1	21.90	21.30	-1	2,202	-0.05%
2020/03/12	0	0.00	1	23.05	23.20	-1	2,126	-0.05%
2020/03/09	1	24.70	0	0.00	24.30	1	2,295	0.04%
2020/03/05	0	0.00	1	26.00	26.25	-1	2,525	-0.04%
2020/03/04	1	24.90	0	0.00	25.15	1	2,568	0.04%
2020/02/27	46	26.20	0	0.00	26.20	46	2,636	1.74%
2020/02/26	22	25.95	0	0.00	26.30	22	2,610	0.84%
2020/02/24	2	26.25	0	0.00	26.25	2	2,561	0.08%
2020/02/21	2	27.05	0	0.00	27.05	2	2,540	0.08%
2020/02/19	0	0.00	2	27.50	27.40	-2	2,538	-0.08%
2020/02/17	2	27.15	0	0.00	27.15	2	2,555	0.08%
2020/02/14	2	27.48	0	0.00	27.50	2	2,567	0.08%
2020/02/13	0	0.00	2	27.75	27.45	-2	2,620	-0.08%
2020/02/12	0	0.00	1	27.45	27.65	-1	2,621	-0.04%
2020/02/11	3	27.27	0	0.00	27.30	3	2,657	0.11%
2020/02/10	1	27.20	0	0.00	27.35	1	2,803	0.04%
2020/02/07	2	27.65	0	0.00	27.20	2	2,813	0.07%
2020/02/06	15	28.00	2	27.65	28.00	13	2,841	0.46%
2020/02/04	2	27.25	0	0.00	27.35	2	2,883	0.07%
2020/01/30	1	28.70	0	0.00	28.10	1	3,311	0.03%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/13	1	31.50	0	0.00	31.65	1	3,333	0.03%
2020/01/10	0	0.00	1	32.00	32.10	-1	3,406	-0.03%
2020/01/09	0	0.00	53	31.50	31.50	-53	3,555	-1.49%
2020/01/08	0	0.00	103	31.44	31.10	-103	3,591	-2.87%	大賣/鉅額交易
2020/01/07	0	0.00	146	31.90	31.80	-146	3,685	-3.96%	大賣/鉅額交易
2019/12/31	1	31.95	1	31.85	31.90	0	3,688	0.00%
2019/12/20	0	0.00	5	31.70	31.25	-5	3,847	-0.13%
2019/12/16	3	31.60	3	31.70	31.55	0	3,875	0.00%
2019/12/12	2	32.00	0	0.00	31.70	2	3,924	0.05%
2019/12/11	1	31.70	0	0.00	31.65	1	3,916	0.03%
2019/12/09	0	0.00	10	33.00	33.05	-10	3,809	-0.26%
2019/12/06	2	32.90	0	0.00	32.40	2	3,790	0.05%
2019/12/04	0	0.00	2	32.25	33.10	-2	3,808	-0.05%
2019/12/03	7	32.48	7	32.34	32.85	0	3,707	0.00%
2019/12/02	0	0.00	1	32.20	31.90	-1	3,632	-0.03%
2019/11/29	2	31.60	2	32.03	30.95	0	3,512	0.00%
2019/11/28	2	31.45	1	31.60	31.30	1	3,436	0.03%
2019/11/27	0	0.00	15	31.15	31.20	-15	3,442	-0.44%
2019/11/26	0	0.00	10	30.62	30.70	-10	3,391	-0.29%
2019/11/25	0	0.00	2	29.75	29.75	-2	3,381	-0.06%
2019/11/21	6	29.43	23	29.40	29.35	-17	3,525	-0.48%
2019/11/20	3	29.90	1	30.10	29.60	2	3,635	0.06%
2019/11/19	1	29.80	2	30.00	29.85	-1	3,750	-0.03%
2019/11/18	2	29.68	11	29.60	29.60	-9	3,807	-0.24%
2019/11/15	1	29.65	0	0.00	29.75	1	3,832	0.03%
2019/11/14	13	29.48	0	0.00	29.35	13	3,896	0.33%
2019/11/13	20	30.35	0	0.00	29.70	20	4,103	0.49%
2019/11/08	2	30.00	0	0.00	30.65	2	4,325	0.05%
2019/11/07	3	31.30	3	32.67	30.80	0	4,431	0.00%
2019/11/05	1	31.20	0	0.00	31.15	1	4,563	0.02%
2019/11/04	2	30.80	0	0.00	30.75	2	4,635	0.04%
2019/10/31	0	0.00	9	32.06	31.70	-9	5,012	-0.18%
2019/10/30	9	31.80	1	32.65	32.65	8	4,869	0.16%
2019/10/29	0	0.00	5	29.96	29.90	-5	4,565	-0.11%
2019/10/23	2	29.40	0	0.00	29.35	2	4,589	0.04%
2019/10/17	1	30.00	5	30.18	30.15	-4	4,605	-0.09%
2019/10/14	0	0.00	1	29.30	29.30	-1	4,531	-0.02%
2019/10/03	0	0.00	2	28.00	28.40	-2	4,957	-0.04%
2019/10/02	1	27.45	0	0.00	27.55	1	4,983	0.02%
2019/09/27	2	27.10	0	0.00	27.45	2	5,163	0.04%
2019/09/26	2	28.05	0	0.00	27.90	2	5,186	0.04%
2019/09/25	1	28.45	0	0.00	28.50	1	5,205	0.02%
2019/09/23	0	0.00	1	28.60	28.95	-1	5,383	-0.02%
2019/09/20	0	0.00	1	29.20	28.95	-1	5,436	-0.02%
2019/09/19	3	29.00	0	0.00	29.25	3	5,680	0.05%
2019/09/18	1	29.55	3	29.45	29.45	-2	5,930	-0.03%
2019/09/17	3	29.68	5	29.63	29.50	-2	5,926	-0.03%
2019/09/16	3	29.03	5	29.17	29.20	-2	6,053	-0.03%
2019/09/12	1	28.65	11	28.65	28.65	-10	6,065	-0.16%
2019/09/10	2	28.68	0	0.00	28.75	2	6,182	0.03%
2019/09/09	0	0.00	1	28.65	28.75	-1	6,223	-0.02%
2019/09/06	6	28.50	1	28.55	28.60	5	6,327	0.08%
2019/09/05	2	29.50	0	0.00	29.55	2	6,406	0.03%
2019/09/03	2	29.30	2	29.00	29.00	0	6,584	0.00%
2019/09/02	1	29.85	0	0.00	29.60	1	6,667	0.01%
2019/08/29	3	29.75	2	29.53	29.40	1	6,829	0.01%
2019/08/22	0	0.00	340	30.52	30.50	-340	7,476	-4.55%	大賣/鉅額交易
2019/08/19	0	0.00	1	29.90	29.70	-1	8,016	-0.01%
2019/08/16	341	29.24	319	29.73	29.25	22	8,194	0.27%	大買/大賣/
2019/08/15	290	28.95	2	29.25	28.95	288	8,021	3.59%	大買/鉅額交易
2019/08/14	23	28.87	0	0.00	29.10	23	8,078	0.28%
2019/08/13	0	0.00	2	29.40	28.65	-2	7,934	-0.03%
2019/08/12	13	28.87	11	28.97	29.05	2	7,932	0.03%
2019/08/08	1	28.55	17	28.49	28.65	-16	7,829	-0.20%
2019/08/07	16	28.20	4	28.00	28.00	12	7,785	0.15%
2019/08/06	4	26.80	0	0.00	26.90	4	7,765	0.05%
2019/08/05	0	0.00	4	27.60	27.50	-4	7,740	-0.05%
2019/08/01	0	0.00	2	25.10	25.05	-2	7,335	-0.03%
2019/07/22	1	26.50	0	0.00	26.55	1	7,218	0.01%
2019/07/17	14	26.64	14	26.56	26.45	0	7,151	0.00%
2019/07/15	1	26.50	0	0.00	25.95	1	6,997	0.01%
2019/07/12	8	26.85	8	26.80	26.80	0	6,913	0.00%
2019/07/11	2	26.30	0	0.00	26.70	2	6,848	0.03%
2019/07/10	5	26.75	5	26.90	26.80	0	6,779	0.00%
2019/07/09	2	27.28	5	27.25	27.35	-3	6,692	-0.04%
2019/07/08	2	25.80	0	0.00	25.65	2	6,489	0.03%
2019/07/05	6	26.30	5	26.30	26.30	1	6,415	0.02%
2019/07/04	0	0.00	1	27.05	27.00	-1	6,316	-0.02%
2019/07/03	0	0.00	10	27.55	27.55	-10	6,198	-0.16%
2019/07/01	1	27.80	1	27.90	27.80	0	6,108	0.00%
2019/06/28	11	28.26	0	0.00	28.10	11	6,040	0.18%
2019/06/27	0	0.00	4	29.35	29.35	-4	5,939	-0.07%
2019/06/26	29	30.81	45	30.39	29.80	-16	5,856	-0.27%
2019/06/25	13	30.51	66	30.11	30.65	-53	5,568	-0.95%
2019/06/24	0	0.00	1	28.45	28.75	-1	5,302	-0.02%
2019/06/21	31	27.68	30	28.55	28.55	1	5,269	0.02%
2019/06/17	0	0.00	10	29.00	28.80	-10	4,927	-0.20%
2019/06/14	10	29.15	3	29.03	29.15	7	4,865	0.14%
2019/06/13	6	28.01	6	27.90	27.90	0	4,727	0.00%
2019/06/12	2	29.15	1	29.10	29.25	1	4,555	0.02%
2019/06/11	9	29.49	17	29.92	29.95	-8	4,482	-0.18%
2019/06/10	0	0.00	8	28.51	28.50	-8	4,286	-0.19%
2019/06/06	1	29.00	10	29.00	29.15	-9	4,152	-0.22%
2019/06/05	19	29.16	17	29.40	29.35	2	4,100	0.05%
2019/06/04	1	28.25	4	28.50	28.70	-3	3,912	-0.08%
2019/06/03	15	28.19	10	28.00	28.20	5	3,815	0.13%
2019/05/31	29	28.04	7	28.90	28.25	22	3,700	0.59%
2019/05/30	3	28.00	4	27.60	28.00	-1	3,383	-0.03%
2019/05/29	16	26.49	65	26.86	26.60	-49	3,151	-1.56%
2019/05/28	44	26.68	12	26.91	25.95	32	2,933	1.09%
2019/05/27	34	26.69	26	25.99	27.00	8	2,663	0.30%
2019/05/24	8	24.62	7	24.89	24.75	1	2,390	0.04%
2019/05/23	1	23.60	0	0.00	23.85	1	2,218	0.05%
2019/05/20	0	0.00	3	20.90	21.90	-3	1,895	-0.16%
2019/05/17	2	21.70	0	0.00	21.45	2	1,865	0.11%
2019/05/16	2	22.80	2	22.60	22.60	0	1,810	0.00%
2019/05/14	2	23.18	1	22.85	22.95	1	1,721	0.06%
2019/05/13	1	22.50	0	0.00	22.55	1	1,583	0.06%
2019/05/07	0	0.00	162	21.46	21.40	-162	1,405	-11.53%	大賣/鉅額交易
2019/04/24	5	21.22	5	21.41	21.05	0	1,299	0.00%
2019/04/22	2	20.50	0	0.00	20.50	2	1,235	0.16%
2019/04/11	162	20.20	0	0.00	20.05	162	1,353	11.97%	大買/鉅額交易
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/03/26	0	0.00	3	19.50	19.55	-3	1,340	-0.22%
2019/03/22	0	0.00	2	19.60	19.60	-2	1,380	-0.14%
2019/03/12	1	19.30	0	0.00	19.25	1	1,592	0.06%
2019/03/05	0	0.00	9	19.57	19.60	-9	1,802	-0.50%
2019/02/22	7	19.05	0	0.00	19.15	7	1,909	0.37%
2019/02/21	1	19.25	0	0.00	19.25	1	1,900	0.05%
2019/02/19	2	19.35	0	0.00	19.65	2	1,861	0.11%
2019/02/12	3	20.00	0	0.00	20.00	3	1,860	0.16%
2019/01/11	18	21.05	18	20.40	20.40	0	2,821	0.00%
2018/12/17	0	0.00	1	20.10	20.15	-1	3,212	-0.03%
2018/12/14	1	20.10	0	0.00	20.15	1	3,218	0.03%
2018/12/13	0	0.00	2	20.50	20.50	-2	3,207	-0.06%
2018/12/11	5	19.60	5	19.40	19.40	0	3,165	0.00%
2018/12/05	1	19.50	0	0.00	19.50	1	3,122	0.03%
2018/12/04	1	19.80	0	0.00	19.75	1	3,114	0.03%
2018/12/03	0	0.00	1	19.45	19.50	-1	3,133	-0.03%
2018/11/29	1	19.10	0	0.00	19.25	1	3,143	0.03%
2018/11/28	0	0.00	10	19.25	19.10	-10	3,116	-0.32%
2018/11/27	10	18.90	10	18.35	18.90	0	3,107	0.00%
2018/11/26	10	18.20	30	17.90	18.25	-20	3,046	-0.66%
2018/11/23	6	17.84	0	0.00	17.75	6	3,028	0.20%
2018/11/16	10	17.40	0	0.00	17.35	10	2,958	0.34%
2018/11/13	25	16.95	0	0.00	17.00	25	2,931	0.85%
2018/11/08	35	17.36	40	17.40	17.55	-5	2,928	-0.17%
2018/10/31	10	17.05	10	16.85	17.00	0	2,907	0.00%
2018/10/29	0	0.00	1	17.00	17.00	-1	2,891	-0.03%
2018/10/26	11	16.67	0	0.00	16.80	11	2,871	0.38%
2018/10/25	0	0.00	25	17.70	17.55	-25	2,496	-1.00%
2018/10/16	17	20.35	17	20.05	20.15	0	2,135	0.00%
2018/10/12	0	0.00	1	20.55	20.80	-1	2,110	-0.05%
2018/10/11	5	21.40	40	20.80	20.70	-35	2,114	-1.66%
2018/10/08	5	22.60	0	0.00	22.65	5	1,955	0.26%
2018/10/04	26	22.99	0	0.00	23.55	26	1,857	1.40%
2018/10/03	3	22.55	36	22.50	22.95	-33	1,753	-1.88%
2018/10/02	0	0.00	1	22.00	22.00	-1	1,655	-0.06%
2018/09/14	20	21.90	20	22.35	22.25	0	1,927	0.00%
2018/09/07	3	21.75	0	0.00	21.60	3	1,940	0.15%
2018/09/04	30	22.43	0	0.00	22.45	30	1,867	1.61%
2018/09/03	0	0.00	30	22.72	22.40	-30	1,941	-1.55%
2018/08/01	0	0.00	5	22.50	22.60	-5	2,491	-0.20%
2018/07/27	0	0.00	2	22.20	22.50	-2	2,474	-0.08%
2018/07/23	2	21.85	0	0.00	21.65	2	2,373	0.08%
2018/07/20	10	21.15	0	0.00	20.85	10	2,288	0.44%
2018/07/19	10	21.15	0	0.00	21.00	10	2,268	0.44%
2018/07/13	28	21.64	18	21.55	21.55	10	2,245	0.45%
2018/06/14	0	0.00	3	22.10	22.10	-3	2,137	-0.14%
2018/06/08	0	0.00	20	22.95	22.75	-20	2,111	-0.95%
2018/06/07	0	0.00	10	22.92	23.20	-10	2,103	-0.48%
2018/06/01	0	0.00	2	22.00	22.10	-2	1,952	-0.10%
2018/05/31	2	20.85	0	0.00	21.15	2	1,886	0.11%
2018/05/29	0	0.00	60	20.85	20.85	-60	1,891	-3.17%
2018/05/28	30	22.00	78	21.56	21.55	-48	1,878	-2.55%
2018/05/25	108	22.00	7	22.08	22.00	101	1,843	5.48%	大買/鉅額交易
2018/05/23	1	21.30	2	21.25	21.50	-1	1,793	-0.06%
2018/05/21	1	21.30	8	21.25	21.50	-7	1,755	-0.40%
2018/05/18	8	20.80	1	20.60	20.80	7	1,705	0.41%
2018/05/14	0	0.00	1	20.10	20.15	-1	1,771	-0.06%
2018/05/10	19	19.46	0	0.00	19.70	19	1,775	1.07%
2018/04/26	5	19.00	0	0.00	19.00	5	1,946	0.26%
2018/04/24	1	19.05	0	0.00	19.00	1	2,103	0.05%
2018/04/18	1	19.45	0	0.00	19.60	1	2,718	0.04%
2018/04/17	1	19.50	0	0.00	19.45	1	2,719	0.04%
2018/04/02	0	0.00	1	20.90	20.85	-1	3,218	-0.03%
2018/03/31	0	0.00	1	20.70	20.75	-1	3,240	-0.03%
2018/03/27	3	20.65	0	0.00	20.55	3	3,438	0.09%
2018/03/15	0	0.00	10	21.50	21.45	-10	3,282	-0.30%
2018/03/14	10	21.50	3	22.20	21.50	7	3,265	0.21%
2018/02/22	0	0.00	10	21.15	21.15	-10	3,422	-0.29%
2018/02/21	10	21.15	10	21.00	21.25	0	3,444	0.00%
2018/02/06	3	21.00	0	0.00	20.05	3	3,411	0.09%
2018/02/05	10	22.10	0	0.00	21.95	10	3,357	0.30%
2018/01/23	6	22.90	4	23.43	23.15	2	3,334	0.06%
2018/01/22	50	23.30	84	22.59	22.65	-34	3,294	-1.03%
2018/01/19	34	23.17	0	0.00	23.20	34	3,279	1.04%
2018/01/18	0	0.00	60	23.60	23.00	-60	3,253	-1.84%
2018/01/17	82	23.80	80	23.76	23.80	2	3,185	0.06%
2018/01/16	58	23.75	205	22.90	23.75	-147	3,049	-4.82%	大賣/鉅額交易
2018/01/15	312	23.09	115	23.05	22.45	197	2,889	6.82%	大買/大賣/鉅額交易
2018/01/12	68	22.55	50	22.49	22.80	18	2,644	0.68%
2018/01/11	3	21.80	41	22.10	21.90	-38	2,536	-1.50%
2018/01/10	53	21.96	40	22.06	22.00	13	2,497	0.52%
2018/01/08	10	21.50	10	21.70	21.45	0	2,474	0.00%
2018/01/04	45	21.82	0	0.00	21.80	45	2,401	1.87%
2018/01/03	1	21.90	212	22.00	21.85	-211	2,314	-9.12%	大賣/鉅額交易
2018/01/02	61	21.58	61	21.59	21.70	0	2,187	0.00%