聯上發 (2537)-元大-信義券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
15.95
漲跌
▲0.15
漲幅
+0.95%
成交量
6,457張
產業
上市營建類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	15.95	15.95	-5	11,468	-0.04%
2024/05/10	0	0.00	1	17.50	16.90	-1	11,346	-0.01%
2024/05/09	7	18.47	6	18.18	17.55	1	11,193	0.01%
2024/05/08	0	0.00	0.1	18.00	17.50	-0.1	10,924	0.00%
2024/05/07	1.1	18.48	16	17.89	17.95	-14.9	10,816	-0.14%
2024/05/03	2	18.68	1	19.00	19.00	1	10,346	0.01%
2024/05/02	25	18.38	6.5	18.50	19.10	18.5	9,791	0.19%
2024/04/30	0	0.00	30	17.20	17.40	-30	9,191	-0.33%
2024/04/29	32.5	17.91	3	17.97	18.05	29.5	8,769	0.34%
2024/04/26	1	17.10	5	16.82	16.45	-4	8,043	-0.05%
2024/04/25	2	16.65	1	16.75	16.15	1	7,781	0.01%
2024/04/23	0	0.00	10	15.75	15.75	-10	7,552	-0.13%
2024/04/22	81	16.70	82	16.87	15.40	-1	7,419	-0.01%
2024/04/19	17	16.17	10	15.99	16.00	7	7,021	0.10%
2024/04/18	3	15.37	1	15.15	16.30	2	6,672	0.03%
2024/04/17	5	14.85	31	15.45	14.85	-26	6,420	-0.40%
2024/04/16	31	14.85	0	0.00	14.95	31	6,176	0.50%
2024/04/15	2	16.15	1	16.25	15.85	1	5,992	0.02%
2024/04/12	4	16.36	34	16.23	16.05	-30	5,853	-0.51%
2024/04/11	1	16.00	13.6	16.51	16.50	-12.6	5,563	-0.23%
2024/04/10	35	15.73	12	15.70	15.70	23	5,180	0.44%
2024/04/09	24	15.28	3	15.68	15.70	21	4,858	0.43%
2024/04/08	1	13.70	2.3	14.15	14.30	-1.3	4,282	-0.03%
2024/04/01	0	0.00	2	12.83	12.95	-2	3,326	-0.06%
2024/03/29	1	11.70	2	11.73	11.80	-1	3,059	-0.03%
2024/03/27	0	0.00	2	11.30	11.30	-2	2,875	-0.07%
2024/03/26	2	11.38	1	11.35	11.20	1	2,794	0.04%
2024/02/22	0	0.00	3	10.01	9.85	-3	2,214	-0.14%
2024/02/19	3	10.50	0	0.00	10.55	3	2,053	0.15%
2024/02/02	1	9.81	1	9.95	9.84	0	1,787	0.00%
2024/01/10	0	0.00	11	9.39	9.39	-11	1,398	-0.79%
2024/01/02	5	8.92	0	0.00	9.05	5	1,116	0.45%
2023/12/25	0	0.00	1	9.03	8.99	-1	1,117	-0.09%
2023/12/20	0	0.00	6	9.00	8.99	-6	1,126	-0.53%
2023/12/14	0	0.00	1	9.17	9.15	-1	1,298	-0.08%
2023/12/08	0	0.00	1	9.02	9.04	-1	1,280	-0.08%
2023/09/26	0	0.00	1	8.14	8.12	-1	1,152	-0.09%
2023/09/21	0	0.00	3	8.38	8.37	-3	1,106	-0.27%
2023/09/20	0	0.00	4	8.36	8.25	-4	1,094	-0.37%
2023/09/19	3	8.02	0	0.00	8.16	3	1,014	0.30%
2023/09/18	0	0.00	2	7.87	7.88	-2	992	-0.20%
2023/09/04	2	7.60	0	0.00	7.60	2	972	0.21%
2023/08/31	0	0.00	3	7.40	7.39	-3	931	-0.32%
2023/08/29	1	7.51	0	0.00	7.49	1	928	0.11%
2023/08/17	1	7.13	0	0.00	7.11	1	891	0.11%
2023/05/23	0	0.00	10	7.15	7.18	-10	789	-1.27%
2023/05/10	1	6.88	0	0.00	6.88	1	738	0.14%
2023/05/08	1	6.94	0	0.00	6.94	1	748	0.13%
2023/05/02	1	6.99	0	0.00	6.98	1	758	0.13%
2023/03/06	0	0.00	1	7.15	7.16	-1	574	-0.17%
2023/02/24	0	0.00	1	7.23	7.22	-1	565	-0.18%
2023/02/23	0	0.00	4	7.24	7.21	-4	554	-0.72%
2023/02/20	11	7.01	1	7.01	7.00	10	515	1.94%
2023/02/17	2	7.00	1	7.01	7.01	1	516	0.19%
2023/02/01	0	0.00	99	7.01	7.02	-99	570	-17.36%
2023/01/13	2	7.00	0	0.00	6.98	2	630	0.32%
2023/01/10	0	0.00	1	7.10	7.09	-1	637	-0.16%
2022/12/27	2	7.15	0	0.00	7.17	2	732	0.27%
2022/12/05	5	7.30	0	0.00	7.29	5	805	0.62%
2022/11/21	1	7.07	0	0.00	7.04	1	872	0.11%
2022/11/17	0.1	7.16	1	7.13	7.13	-0.9	921	-0.10%
2022/11/11	0	0.00	1	7.02	7.01	-1	923	-0.11%
2022/10/18	3	6.98	0	0.00	7.04	3	1,498	0.20%
2022/10/14	1	7.13	3	7.11	7.07	-2	1,511	-0.13%
2022/09/28	1	7.38	0	0.00	7.19	1	1,540	0.06%
2022/09/26	2	7.33	0	0.00	7.32	2	1,554	0.13%
2022/08/31	0	0.00	1	8.10	8.08	-1	1,783	-0.06%
2022/08/29	9	8.04	5	7.93	7.95	4	1,805	0.22%
2022/08/26	1	8.07	0	0.00	8.11	1	1,792	0.06%
2022/08/12	1	7.83	0	0.00	7.82	1	1,873	0.05%
2022/08/09	2	7.75	0	0.00	7.82	2	1,943	0.10%
2022/08/05	2	8.12	2	8.09	8.10	0	1,942	0.00%
2022/08/04	0	0.00	2	8.13	8.11	-2	2,016	-0.10%
2022/08/03	0	0.00	4	8.40	8.35	-4	1,974	-0.20%
2022/08/01	2	9.09	0	0.00	9.07	2	1,848	0.11%
2022/07/19	3	8.79	0	0.00	8.86	3	2,001	0.15%
2022/07/14	0	0.00	3	8.72	8.73	-3	2,118	-0.14%
2022/07/13	3	8.77	2	8.74	8.73	1	2,205	0.05%
2022/07/12	4	8.60	0.1	8.64	8.58	3.9	2,422	0.16%
2022/07/08	2	8.87	0	0.00	8.87	2	2,525	0.08%
2022/07/01	0	0.00	5	8.87	8.84	-5	2,824	-0.18%
2022/06/29	2	9.16	2	9.22	9.24	0	2,845	0.00%
2022/06/22	2	9.09	2	8.95	8.99	0	3,093	0.00%
2022/06/20	2	8.98	2	8.90	8.83	0	3,071	0.00%
2022/06/14	1	9.16	0	0.00	9.26	1	3,037	0.03%
2022/06/13	1	9.28	1	9.26	9.27	0	3,029	0.00%
2022/06/10	1	9.42	0	0.00	9.42	1	3,024	0.03%
2022/06/08	0	0.00	1	9.46	9.43	-1	3,015	-0.03%
2022/06/06	3	9.48	0	0.00	9.50	3	2,990	0.10%
2022/05/27	10	9.25	0	0.00	9.25	10	2,968	0.34%
2022/05/24	1	9.37	0	0.00	9.26	1	2,922	0.03%
2022/05/18	1	9.52	0	0.00	9.58	1	2,842	0.04%
2022/05/17	1	9.38	0	0.00	9.37	1	2,787	0.04%
2022/05/13	0	0.00	2	9.50	9.51	-2	2,731	-0.07%
2022/05/12	3	9.71	0	0.00	9.51	3	2,711	0.11%
2022/05/10	0	0.00	2	10.00	10.15	-2	2,590	-0.08%
2022/05/09	2	10.20	1	10.25	10.20	1	2,591	0.04%
2022/05/04	1	10.85	0	0.00	10.70	1	2,528	0.04%
2022/04/29	1	10.90	0	0.00	10.95	1	2,508	0.04%
2022/04/27	0	0.00	2	10.55	10.60	-2	2,486	-0.08%
2022/04/22	0	0.00	2	11.00	11.25	-2	2,340	-0.09%
2022/04/21	0	0.00	1	11.25	11.10	-1	2,327	-0.04%
2022/04/20	0	0.00	100	11.05	11.10	-100	2,299	-4.35%
2022/04/18	103	11.45	0	0.00	11.45	103	2,198	4.68%	大買/鉅額交易
2022/04/14	0	0.00	3	10.75	10.75	-3	1,922	-0.16%
2022/04/12	3	10.85	0	0.00	10.85	3	1,926	0.16%
2022/04/11	0	0.00	2	10.95	10.90	-2	1,885	-0.11%
2022/04/07	1	10.70	0	0.00	10.60	1	1,767	0.06%
2022/03/29	1	10.70	0	0.00	10.65	1	1,673	0.06%
2022/03/25	0	0.00	3	10.70	10.60	-3	1,604	-0.19%
2022/03/07	0	0.00	3	10.00	10.10	-3	1,744	-0.17%
2022/02/17	0	0.00	10	10.20	10.15	-10	2,211	-0.45%
2022/02/16	10	10.20	0	0.00	10.20	10	2,430	0.41%
2022/01/26	1	9.85	10	9.84	9.84	-9	2,637	-0.34%
2022/01/14	10	10.15	0	0.00	10.15	10	2,539	0.39%
2022/01/07	0	0.00	0.2	10.35	10.35	-0.2	2,440	-0.01%
2022/01/05	4	10.53	1	10.50	10.45	3	2,374	0.13%
2022/01/03	1	10.30	1	10.30	10.35	0	2,298	0.00%
2021/12/24	0	0.00	10	10.20	10.20	-10	2,209	-0.45%
2021/12/22	1	10.35	0	0.00	10.20	1	2,196	0.05%
2021/12/20	1	10.30	0	0.00	10.30	1	2,213	0.05%
2021/12/03	0	0.00	6	10.80	10.60	-6	2,025	-0.30%
2021/12/02	1	10.55	0	0.00	10.45	1	1,991	0.05%
2021/11/29	0	0.00	1	10.20	10.35	-1	1,997	-0.05%
2021/11/22	0	0.00	5	10.60	10.60	-5	1,711	-0.29%
2021/11/18	0	0.00	2	10.55	10.70	-2	1,653	-0.12%
2021/11/16	4	10.80	0	0.00	10.80	4	1,526	0.26%
2021/11/15	7	10.66	0	0.00	11.00	7	1,429	0.49%
2021/11/11	0	0.00	2	10.30	10.25	-2	1,148	-0.17%
2021/11/10	0	0.00	6	10.50	10.20	-6	1,107	-0.54%
2021/11/09	10	10.10	0	0.00	10.15	10	1,010	0.99%
2021/11/03	2	9.76	2	9.70	9.82	0	910	0.00%
2021/10/25	1	9.88	0	0.00	9.85	1	975	0.10%
2021/10/19	1	9.56	0	0.00	9.55	1	1,004	0.10%
2021/10/12	2	9.50	0	0.00	9.61	2	1,018	0.20%
2021/10/08	3	9.60	0	0.00	9.61	3	1,012	0.30%
2021/10/04	2	9.69	0	0.00	9.54	2	1,043	0.19%
2021/09/28	2	9.70	0	0.00	9.96	2	1,025	0.20%
2021/09/22	2	9.80	0	0.00	9.78	2	1,002	0.20%
2021/09/17	1	9.95	0	0.00	9.95	1	1,005	0.10%
2021/09/16	2	9.88	0	0.00	9.90	2	1,013	0.20%
2021/09/15	6	9.95	0	0.00	9.96	6	1,024	0.59%
2021/09/14	0	0.00	5	10.00	10.00	-5	1,032	-0.48%
2021/09/07	5	10.00	7	10.10	10.15	-2	967	-0.21%
2021/09/06	5	10.00	0	0.00	9.99	5	949	0.53%
2021/09/01	4	9.88	0	0.00	9.80	4	843	0.47%
2021/08/02	27	10.05	0	0.00	9.99	27	991	2.72%
2021/07/30	9	10.00	0	0.00	9.97	9	992	0.91%
2021/07/19	5	10.00	0	0.00	10.10	5	1,145	0.44%
2021/07/13	0	0.00	5	10.00	10.00	-5	1,383	-0.36%
2021/07/12	0	0.00	10	10.05	10.00	-10	1,404	-0.71%
2021/07/05	0	0.00	0	9.71	9.74	0	1,424	0.00%
2021/07/02	3	9.78	0	0.00	9.77	3	1,429	0.21%
2021/06/17	0	0.00	2	9.76	9.75	-2	1,490	-0.13%
2021/06/10	2	9.16	0	0.00	9.13	2	1,521	0.13%
2021/06/02	0	0.00	1	9.30	9.26	-1	1,577	-0.06%
2021/05/31	2	9.16	0	0.00	9.13	2	1,590	0.13%
2021/05/25	0	0.00	1	9.10	9.12	-1	1,618	-0.06%
2021/05/18	1	8.77	1	8.76	8.76	0	1,634	0.00%
2021/05/14	1	8.93	0	0.00	8.58	1	1,590	0.06%
2021/05/13	2	8.65	0	0.00	8.56	2	1,577	0.13%
2021/05/10	2	10.05	0	0.00	9.97	2	1,416	0.14%
2021/05/07	3	9.97	0	0.00	9.96	3	1,406	0.21%
2021/05/06	6	9.99	0	0.00	10.00	6	1,400	0.43%
2021/05/05	12	10.00	36	10.03	10.00	-24	1,383	-1.74%
2021/05/04	9	10.11	0	0.00	10.00	9	1,372	0.66%
2021/04/29	2	10.50	0	0.00	10.45	2	1,306	0.15%
2021/04/27	1	10.60	0	0.00	10.45	1	1,303	0.08%
2021/04/21	3	10.55	5	10.45	10.55	-2	1,165	-0.17%
2021/04/19	2	10.20	0	0.00	10.25	2	1,099	0.18%
2021/04/16	0	0.00	1	10.00	10.05	-1	1,067	-0.09%
2021/04/14	0	0.00	3	9.76	9.77	-3	1,029	-0.29%
2021/04/07	0	0.00	1	9.96	9.93	-1	1,064	-0.09%
2021/04/06	2	9.93	0	0.00	9.92	2	1,066	0.19%
2021/04/01	1	9.92	0	0.00	9.92	1	1,062	0.09%
2021/03/31	0	0.00	1	9.95	9.95	-1	1,054	-0.09%
2021/03/29	0	9.76	1	9.90	9.98	-1	1,055	-0.09%
2021/03/22	1	9.54	0	0.00	9.56	1	1,056	0.09%
2021/03/19	5	9.60	0	0.00	9.62	5	1,059	0.47%
2021/03/18	11	9.70	0	0.00	9.72	11	1,066	1.03%
2021/03/17	6	9.77	3	9.72	9.77	3	1,076	0.28%
2021/03/05	0	0.00	5	9.34	9.32	-5	1,266	-0.39%
2021/03/03	5	9.52	0	0.00	9.53	5	1,407	0.36%
2020/12/30	0	0.00	1	10.00	9.86	-1	1,987	-0.05%
2020/12/24	0	0.00	4	9.51	9.51	-4	2,004	-0.20%
2020/12/22	2	9.25	0	0.00	9.24	2	2,049	0.10%
2020/12/21	2	9.42	0	0.00	9.38	2	2,085	0.10%
2020/12/16	0	0.00	1	9.67	9.65	-1	2,327	-0.04%
2020/12/15	1	9.55	0	0.00	9.50	1	2,341	0.04%
2020/12/11	0	0.00	1	9.66	9.57	-1	2,466	-0.04%
2020/12/10	3	9.36	3	9.54	9.53	0	2,493	0.00%
2020/12/09	1	9.47	1	9.76	9.47	0	2,487	0.00%
2020/12/08	5	9.92	1	9.99	9.91	4	2,419	0.17%
2020/12/07	3	10.20	6	10.20	10.15	-3	2,390	-0.13%
2020/12/03	0	0.00	2	10.20	10.20	-2	2,536	-0.08%
2020/11/30	0	0.00	4	10.55	10.45	-4	2,794	-0.14%
2020/11/27	5	10.52	0	0.00	10.55	5	3,020	0.17%
2020/11/25	0	0.00	2	9.99	9.99	-2	3,238	-0.06%
2020/11/20	1	9.83	0	0.00	9.85	1	3,310	0.03%
2020/11/18	4	9.75	0	0.00	9.74	4	3,302	0.12%
2020/11/17	1	9.89	2	9.92	9.80	-1	3,265	-0.03%
2020/11/13	6	10.47	0	0.00	10.40	6	3,124	0.19%
2020/10/22	0	0.00	31	10.37	10.40	-31	3,082	-1.01%
2020/10/16	1	10.55	0	0.00	10.55	1	3,052	0.03%
2020/10/13	1	10.55	2	10.75	10.90	-1	3,121	-0.03%
2020/09/25	1	10.50	1	10.70	10.75	0	3,029	0.00%
2020/09/23	0	0.00	4	11.20	11.25	-4	2,918	-0.14%
2020/09/21	0	0.00	4	11.46	11.60	-4	2,800	-0.14%
2020/09/16	2	10.95	1	10.90	10.95	1	2,552	0.04%
2020/09/07	3	11.22	1	11.35	11.05	2	2,237	0.09%
2020/09/04	1	11.55	0	0.00	11.55	1	2,173	0.05%
2020/09/02	2	11.65	2	11.68	12.00	0	1,976	0.00%
2020/08/26	2	10.10	0	0.00	10.05	2	1,454	0.14%
2020/08/21	0	0.00	1	9.97	10.00	-1	1,453	-0.07%
2020/08/20	1	9.83	0	0.00	9.83	1	1,441	0.07%
2020/08/18	0	0.00	5.1	10.20	10.10	-5.1	1,379	-0.37%
2020/08/12	10	10.25	10	10.30	10.30	0	1,301	0.00%
2020/08/03	2	9.90	0	0.00	9.99	2	1,338	0.15%
2020/07/31	1	9.85	0	0.00	9.86	1	1,341	0.07%
2020/07/30	2	9.84	2	9.94	9.89	0	1,366	0.00%
2020/07/24	12	9.89	0	0.00	9.81	12	1,460	0.82%
2020/07/23	0	0.00	5	9.95	9.95	-5	1,461	-0.34%
2020/07/16	5	10.15	0	0.00	10.15	5	1,387	0.36%
2020/07/14	10	9.85	0	0.00	9.77	10	1,398	0.72%
2020/07/02	5	9.90	1	9.94	9.94	4	1,416	0.28%
2020/06/23	4	9.91	0	0.00	9.98	4	1,512	0.26%
2020/06/05	0	0.00	26	9.94	10.05	-26	1,905	-1.36%
2020/06/04	0	0.00	2	10.15	10.00	-2	1,947	-0.10%
2020/06/03	1	10.40	0	0.00	10.30	1	1,917	0.05%
2020/05/18	2	10.00	0	0.00	10.00	2	2,136	0.09%
2020/05/15	14	9.82	0	0.00	9.79	14	2,117	0.66%
2020/05/05	1	9.99	0	0.00	9.98	1	2,062	0.05%
2020/04/29	1	9.03	0	0.00	9.04	1	2,007	0.05%
2020/04/27	0	0.00	1	8.56	8.55	-1	2,067	-0.05%
2020/04/24	1	8.34	0	0.00	8.36	1	2,066	0.05%
2020/04/21	0	0.00	0.2	8.16	8.16	-0.2	2,129	-0.01%
2020/04/14	1	8.05	0	0.00	8.06	1	2,151	0.05%
2020/03/27	0	0.00	10	8.00	7.42	-10	2,838	-0.35%
2020/03/26	10	7.64	0	7.64	7.64	10	2,831	0.35%
2020/03/23	1	6.15	0	0.00	6.00	1	2,858	0.03%
2020/03/20	30	6.30	31	6.30	6.22	-1	2,852	-0.04%
2020/03/18	2	6.36	0	0.00	6.36	2	2,806	0.07%
2020/03/16	30	7.00	30	6.99	6.99	0	2,744	0.00%
2020/03/13	36	7.16	30	7.14	7.29	6	2,690	0.22%
2020/03/11	3	8.58	0	0.00	8.58	3	2,516	0.12%
2020/03/06	1	9.40	0	0.00	9.38	1	2,388	0.04%
2020/03/02	1	9.27	0	0.00	9.15	1	2,256	0.04%
2020/02/27	2	9.81	0	0.00	9.98	2	2,154	0.09%
2020/02/12	0	0.00	20	10.75	10.65	-20	2,013	-0.99%
2020/02/11	0	0.00	5	10.90	10.80	-5	1,998	-0.25%
2020/02/05	0	0.00	2	10.73	10.70	-2	1,908	-0.10%
2020/01/31	1	10.30	0	0.00	10.35	1	1,897	0.05%
2020/01/20	1	10.95	0	0.00	11.00	1	1,836	0.05%
2020/01/02	0	0.00	1	10.95	11.00	-1	1,611	-0.06%
2019/12/31	5	11.00	0	0.00	10.90	5	1,611	0.31%
2019/12/30	27	11.30	0	0.00	10.80	27	1,577	1.71%
2019/12/27	4	11.08	2	11.20	11.30	2	1,427	0.14%
2019/12/25	6	10.03	0	0.00	10.35	6	1,226	0.49%
2019/12/24	1	10.25	2	10.13	10.10	-1	1,181	-0.08%
2019/12/23	3	9.63	15	9.74	9.78	-12	1,033	-1.16%
2019/12/18	0	0.00	2	9.22	9.35	-2	990	-0.20%
2019/12/12	0	0.00	1	8.94	8.90	-1	927	-0.11%
2019/12/11	0	0.00	1	8.74	8.77	-1	914	-0.11%
2019/11/08	1	8.30	0	0.00	8.41	1	1,921	0.05%
2019/10/31	13	8.79	13	8.80	8.75	0	1,923	0.00%
2019/10/30	0	0.00	1	8.80	8.72	-1	1,913	-0.05%
2019/10/16	0	0.00	5	8.13	8.20	-5	1,840	-0.27%
2019/10/07	0	0.00	1	8.22	8.22	-1	1,829	-0.05%
2019/10/02	2	8.03	0	0.00	8.04	2	1,750	0.11%
2019/09/11	2	9.00	0	0.00	8.93	2	1,528	0.13%
2019/09/09	1	9.10	1	9.27	9.06	0	1,491	0.00%
2019/09/06	1	9.17	0	0.00	9.20	1	1,468	0.07%
2019/09/04	5	9.52	0	0.00	9.52	5	1,378	0.36%
2019/08/27	30	9.00	33	9.06	9.04	-3	1,113	-0.27%
2019/08/26	0	0.00	8	8.83	8.86	-8	959	-0.83%
2019/08/20	0	0.00	1	8.20	8.00	-1	754	-0.13%
2019/05/16	0	0.00	1	7.15	6.96	-1	735	-0.14%
2019/05/15	0	0.00	1	6.90	6.90	-1	698	-0.14%
2019/04/30	0	0.00	3	6.42	6.43	-3	620	-0.48%
2019/04/29	3	6.50	0	0.00	6.45	3	611	0.49%
2019/04/10	0	0.00	7	6.43	6.43	-7	484	-1.45%
2018/08/10	0	0.00	2	7.43	7.43	-2	641	-0.31%
2018/08/07	2	7.71	0	0.00	7.62	2	627	0.32%
2018/07/11	1	7.42	0	0.00	7.40	1	327	0.31%
2018/07/03	0	7.58	0	0.00	7.58	0	393	0.00%
2018/05/29	0	0.00	1	7.70	7.70	-1	446	-0.22%
2018/05/04	0	0.00	1	7.75	7.76	-1	468	-0.21%
2018/04/19	2	7.88	0	0.00	7.88	2	473	0.42%
2018/02/08	1	7.77	0	0.00	7.63	1	309	0.32%
2018/01/24	1	8.16	0	0.00	8.19	1	289	0.35%
2018/01/22	1	8.20	0	0.00	8.19	1	286	0.35%
2018/01/17	4	8.26	0	0.00	8.28	4	282	1.42%
2018/01/05	7	8.37	2	8.35	8.35	5	257	1.94%