KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.69%
  • 成交量
    1,205
  • 產業
    上市 營建類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12088.0000.0087.8001,6030.00%
2024/12/09189.2000.0087.4011,8240.05%
2024/12/050.191.0000.0089.900.11,8810.01%
2024/12/030.191.0000.0090.900.11,9860.01%
2024/12/02391.70193.0090.9022,0040.10%
2024/11/2900.00290.9091.40-22,074-0.10%
2024/11/28288.601.589.1289.200.62,1120.03%
2024/11/27189.4000.0087.8012,1240.05%
2024/11/2600.00191.1091.10-12,105-0.05%
2024/11/22289.8000.0088.6022,1140.09%
2024/11/2100.00389.1789.80-32,119-0.14%
2024/11/20288.450.188.2088.401.92,1690.09%
2024/11/18186.90187.5086.8002,2480.00%
2024/11/14584.84385.4086.1022,2620.09%
2024/11/12184.80185.9085.7002,3110.00%
2024/11/111.187.67188.3090.300.12,3130.00%
2024/11/080.387.771.588.4387.50-1.22,319-0.05%
2024/11/061.187.36286.8085.00-0.92,336-0.04%
2024/10/3000.000.187.5087.50-0.12,4530.00%
2024/10/241.187.3700.0089.501.12,6230.04%
2024/10/22188.8000.0091.4012,7360.04%
2024/10/21295.0016.594.1093.80-14.52,699-0.54%
2024/10/173.1100.07299.90100.501.12,6970.04%
2024/10/161.1100.951100.00101.000.12,7590.00%
2024/10/152.199.97298.5098.400.12,8260.00%
2024/10/142103.0000.00100.5022,8660.07%
2024/10/1100.000.1104.00103.50-0.12,8510.00%
2024/10/093103.003.1102.16102.00-0.12,8590.00%
2024/10/0700.001103.00102.50-12,881-0.03%
2024/10/040.1102.5000.00102.000.12,9050.00%
2024/10/010.1106.000.5106.60105.00-0.52,919-0.02%
2024/09/262.5108.801106.00106.001.52,8920.05%
2024/09/254110.002112.00108.5022,9070.07%
2024/09/242108.506109.75107.00-42,902-0.14%
2024/09/233.2111.145106.00106.50-1.92,875-0.06%
2024/09/205.1116.2416116.50117.00-10.92,802-0.39%
2024/09/192122.502125.00127.0002,7230.00%
2024/09/181.2124.0000.00122.001.22,7410.04%
2024/09/166125.4200.00125.5062,7160.22%
2024/09/132126.501127.00124.0012,7420.04%
2024/09/124.2128.6200.00123.004.22,7360.15%
2024/09/1100.002181.25192.00-22,649-0.08%
2024/09/108.5194.232183.75183.506.52,6270.25%
2024/09/090.2202.5000.00203.500.22,6010.01%
2024/09/051.1211.640210.00211.501.12,5670.04%
2024/09/0400.003.4205.12203.50-3.42,545-0.13%
2024/09/034201.251202.50202.0032,5080.12%
2024/09/025204.494205.38201.5012,5410.04%
2024/08/303186.332.1198.81199.000.92,5430.04%
2024/08/291186.501181.00181.0002,4910.00%
2024/08/282182.503183.17185.00-12,493-0.04%
2024/08/271183.5000.00182.5012,5350.04%
2024/08/261184.502180.50182.50-12,550-0.04%
2024/08/2300.001181.00181.50-12,543-0.04%
2024/08/229.4183.882181.50189.007.42,5240.29%
2024/08/212186.006185.25186.00-42,467-0.16%
2024/08/204.3202.422195.50198.002.32,4580.09%
2024/08/191.1206.6100.00206.501.12,4400.05%
2024/08/161210.5000.00209.0012,4250.04%
2024/08/150.2205.003197.17205.00-2.82,407-0.12%
2024/08/142195.001.4195.29191.000.62,3870.03%
2024/08/131.4189.361192.50188.500.42,3850.02%
2024/08/121186.5000.00190.0012,4020.04%
2024/08/0900.001178.00180.00-12,393-0.04%
2024/08/081.1172.0700.00171.001.12,4140.04%
2024/08/071.4176.2100.00177.001.42,4410.06%
2024/08/062166.2500.00167.5022,4550.08%
2024/08/050.1180.0000.00180.000.12,4990.00%
2024/08/021.4202.5700.00199.501.42,5740.05%
2024/08/0100.000.2221.00219.50-0.22,656-0.01%
2024/07/301.1196.501196.00208.000.12,6160.00%
2024/07/290200.006197.50197.00-62,597-0.23%
2024/07/261203.000.1200.50200.000.92,6160.04%
2024/07/233207.171207.50208.0022,6020.08%
2024/07/190.2218.005216.50217.00-4.82,528-0.19%
2024/07/185226.0000.00222.0052,5120.20%
2024/07/171229.501233.00223.0002,4840.00%
2024/07/166225.925.2222.85220.000.82,4760.03%
2024/07/151213.505205.00213.50-42,434-0.16%
2024/07/120.1195.250.1195.50194.5002,4080.00%
2024/07/100.2201.0000.00201.500.22,4480.01%
2024/07/092.1189.290189.50190.002.12,4540.08%
2024/07/0800.000197.11191.5002,4620.00%
2024/07/054.1207.8600.00203.504.12,4700.17%
2024/07/0300.000.1198.00197.50-0.12,5330.00%
2024/07/021196.001197.50197.5002,5330.00%
2024/07/0100.000.7196.09196.50-0.72,534-0.03%
2024/06/281.3187.2700.00187.001.32,5670.05%
2024/06/2600.001190.00186.50-12,574-0.04%
2024/06/252194.7500.00188.5022,5570.08%
2024/06/2400.000.1185.00193.50-0.12,5010.00%
2024/06/210.4186.5000.00184.000.42,4690.02%
2024/06/200.1185.0000.00187.000.12,4650.00%
2024/06/141193.001195.00196.0002,3500.00%
2024/06/1200.001182.50183.00-12,297-0.04%
2024/06/111176.0000.00177.0012,2550.04%
2024/06/072186.251183.00182.0012,2290.04%
2024/06/050.1185.5000.00186.000.12,1690.00%
2024/06/042173.502174.00174.5002,0840.00%
2024/05/3100.001.2168.33172.00-1.22,043-0.06%
2024/05/2912157.9213158.65159.00-11,954-0.05%
2024/05/281152.501156.50152.5001,9320.00%
2024/05/274152.7500.00152.0041,9300.21%
2024/05/231152.5000.00148.0011,8930.05%
2024/05/211159.0000.00160.5011,8300.05%
2024/05/141.9163.182.4161.79161.00-0.51,690-0.03%
2024/05/1000.000.4165.50164.00-0.41,607-0.02%
2024/05/091174.0000.00168.5011,5690.06%
2024/05/081171.003168.67173.00-21,488-0.13%
2024/05/0714165.2143167.86169.00-291,395-2.08%
2024/05/0630160.007159.57160.00231,2601.82%
2024/05/0300.003144.01145.50-31,214-0.25%
2024/05/021143.5000.00143.0011,2050.08%
2024/04/301143.5000.00143.5011,1860.08%
2024/04/291.1136.097140.36142.00-5.91,133-0.52%
2024/04/2600.004131.50133.00-41,092-0.37%
2024/04/251127.003129.67127.00-21,062-0.19%
2024/04/2400.002126.00127.00-21,048-0.19%
2024/04/232123.0000.00123.0021,0350.19%
2024/04/222126.003129.33121.50-11,031-0.10%
2024/04/171118.002121.50122.00-1922-0.11%
2024/04/1500.001.2122.33119.00-1.2847-0.14%
2024/04/1200.002117.50119.00-2817-0.24%
2024/04/107114.794116.25112.5037620.39%
2024/04/0900.006.3107.04109.50-6.3698-0.90%
2024/04/080.299.5000.0099.800.26420.03%
2024/04/0300.00297.9098.10-2639-0.31%
2024/04/0200.004100.00100.50-4628-0.64%
2024/04/011103.001106.00105.0005640.00%
2024/03/2900.000.697.5098.10-0.6547-0.12%
2024/03/280.193.6000.0093.600.15330.01%
2024/03/250.192.000.190.5090.3005430.00%
2024/03/220.193.2000.0092.800.15400.01%
2024/03/190.392.7700.0094.200.35850.05%
2024/03/180.194.1000.0093.600.15840.02%
2024/03/147.198.1300.0095.307.16001.17%
2024/03/1200.00198.0098.00-1593-0.17%
2024/03/110.490.3000.0093.100.45810.08%
2024/02/200.187.4500.0086.800.17160.01%
2024/02/0500.00289.5090.20-2804-0.25%
2024/02/0200.000.290.1090.20-0.2800-0.02%
2024/01/300.188.4000.0087.800.17750.01%
2024/01/2900.00189.3089.30-1768-0.13%
2024/01/260.189.0000.0088.500.17610.01%
2024/01/2400.00286.8586.50-2730-0.27%
2024/01/230.185.30185.1085.10-0.9716-0.13%
2024/01/221.184.0600.0084.401.17070.15%
2024/01/191.185.7000.0084.801.16940.15%
2024/01/180.185.1000.0084.600.16920.01%
2024/01/110.288.4000.0087.400.26900.03%
2024/01/090.188.3000.0089.100.17100.01%
2024/01/050.187.6000.0087.800.17230.01%
2024/01/030.186.1500.0086.300.17390.01%
2023/12/28086.0000.0086.6007340.00%
2023/12/270.187.7000.0087.600.17250.01%
2023/12/250.185.6000.0085.800.17210.01%
2023/12/20387.2000.0086.9037240.41%
2023/12/110.185.5000.0085.000.17380.01%
2023/11/29291.35193.9087.6017860.13%
2023/11/1500.00290.2090.20-2695-0.29%
2023/11/0800.00182.0081.90-1673-0.15%
2023/11/03179.00179.5079.4006810.00%
2023/10/2500.00180.0080.90-1707-0.14%
2023/10/18177.6000.0077.4016670.15%
2023/10/170.679.9000.0079.900.66550.09%
2023/10/0500.000.180.5081.10-0.1648-0.01%
2023/09/2600.00182.0081.50-1666-0.15%
2023/09/25183.00381.9780.70-2661-0.30%
2023/09/22183.5000.0083.7016550.15%
2023/09/21486.48584.5085.20-1649-0.15%
2023/09/20188.404.188.6888.70-3.1632-0.49%
2023/09/193.184.97284.7586.001.16160.18%
2023/09/18584.14183.5082.2046040.66%
2023/09/140.174.5000.0075.700.15810.01%
2023/09/13275.4000.0074.8025840.34%
2023/09/1200.00297.0098.00-2552-0.36%
2023/09/11293.2500.0096.0025150.39%
2023/08/24393.9300.0094.0034550.66%
2023/07/2800.00590.0089.90-5370-1.35%
2023/06/2600.005.577.5178.00-5.5368-1.49%
2023/05/0200.00176.1076.90-1278-0.36%
2023/04/28177.1000.0077.1012980.34%
2023/03/0300.00177.4077.40-1264-0.38%
2023/01/31181.50180.7080.0003360.00%
2023/01/30185.10184.2084.2003250.00%
2023/01/17285.2000.0085.2023080.65%
2022/12/2600.00072.8073.2003140.00%
2022/09/20178.7000.0078.8013180.31%
2022/08/312135.5000.00135.0021901.05%
2022/08/2600.001135.50133.50-1165-0.60%
2022/08/0500.001116.00116.50-1149-0.67%
2022/08/0400.002114.00114.50-2150-1.33%
2022/08/0100.001118.50119.00-1152-0.65%
2022/05/271124.5000.00124.0012000.50%
2022/04/291118.5000.00119.5011740.57%
2022/04/191125.0000.00127.0011710.58%
2022/04/152132.0000.00124.5021701.17%
2022/03/281127.5000.00126.0011420.70%
2022/02/0900.00176.8077.10-129-3.34%
2021/11/24173.0000.0073.401601.64%
2021/11/0900.00077.5078.500730.00%
2021/10/1900.00084.9085.100730.00%
2021/08/1200.000.275.7076.50-0.2139-0.14%
2021/04/2000.00272.0074.40-283-2.39%
2020/12/0400.00170.9075.70-1422-0.24%
2020/11/20169.5000.0067.9014010.25%
2020/11/1600.00265.8065.50-2404-0.49%
2020/11/02265.0000.0064.5024010.50%
2020/10/1500.00257.4556.40-2399-0.50%
2020/09/23271.40169.7069.7013890.26%
2020/09/22371.37272.0072.0013760.27%
2020/09/14454.00452.1550.7002890.00%
2020/08/2500.00346.5045.00-3221-1.35%
2020/08/24243.6000.0044.5522170.92%
2020/08/20140.00339.7740.00-2207-0.96%
2020/08/19142.3000.0042.0512010.50%
2018/05/2500.00136.6036.95-1164-0.61%
愛山林建設自建案入帳 10月營收18.08億元登頂 年增1.74倍Anue鉅亨-2024/11/07
愛山林 相關文章
愛山林 相關影音