興富發 (2542)-元大-信義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	42.85	42.65	-0.1	6,511	0.00%
2025/01/17	30	42.03	0	0.00	41.90	30	6,785	0.44%
2025/01/13	2.4	40.89	0	0.00	41.35	2.4	7,060	0.03%
2025/01/10	3	41.70	0	0.00	41.90	3	7,001	0.04%
2025/01/07	1	43.30	0	0.00	42.90	1	7,178	0.01%
2025/01/06	0.1	43.60	18	43.67	43.55	-17.9	7,197	-0.25%
2025/01/03	0	0.00	0.1	43.75	43.35	-0.1	7,217	0.00%
2024/12/31	2	43.60	1	44.10	43.45	1	7,255	0.01%
2024/12/30	60	44.12	0	0.00	43.70	60	7,258	0.83%
2024/12/27	3.1	42.65	0	0.00	42.65	3.1	7,204	0.04%
2024/12/26	30.1	42.55	30	42.65	42.30	0.1	7,169	0.00%
2024/12/25	2	42.65	0	0.00	42.25	2	7,029	0.03%
2024/12/24	16	43.12	2	43.05	42.50	14	6,956	0.20%
2024/12/20	0.2	44.42	0	0.00	43.20	0.2	6,731	0.00%
2024/12/19	0.7	45.14	0	0.00	45.30	0.7	6,696	0.01%
2024/12/17	4	45.34	0	0.00	45.05	4	7,351	0.05%
2024/12/16	0.1	46.50	0	0.00	46.10	0.1	7,360	0.00%
2024/12/13	0.1	45.85	0	0.00	45.90	0.1	7,307	0.00%
2024/12/10	1	46.80	0	0.00	46.65	1	7,398	0.01%
2024/12/09	0	0.00	1	47.35	47.40	-1	7,430	-0.01%
2024/12/05	3	47.55	0	0.00	46.80	3	7,382	0.04%
2024/12/04	0	0.00	0.1	48.13	48.35	-0.1	7,334	0.00%
2024/12/03	0.1	47.60	0	0.00	47.80	0.1	7,380	0.00%
2024/12/02	1	47.60	2.2	47.92	47.80	-1.2	7,353	-0.02%
2024/11/29	1.1	47.56	1	47.80	47.95	0.1	7,405	0.00%
2024/11/28	1	46.30	0	0.00	46.35	1	7,465	0.01%
2024/11/27	0	0.00	6	46.24	46.05	-6	7,398	-0.08%
2024/11/26	6	46.35	0	45.85	46.55	6	7,367	0.08%
2024/11/25	0	0.00	2.1	46.03	46.05	-2.1	7,268	-0.03%
2024/11/22	1	44.05	0.1	44.40	44.10	0.9	7,183	0.01%
2024/11/21	1	43.40	1	43.60	43.85	0	7,262	0.00%
2024/11/19	0	0.00	0	43.20	43.80	0	7,812	0.00%
2024/11/18	0	0.00	0.1	43.20	43.10	-0.1	8,056	0.00%
2024/11/15	0	0.00	6	43.45	43.30	-6	8,250	-0.07%
2024/11/14	1	42.50	0	0.00	42.55	1	8,494	0.01%
2024/11/11	0	0.00	5.3	42.80	42.90	-5.3	8,642	-0.06%
2024/11/07	2.6	40.93	0	0.00	41.05	2.6	8,836	0.03%
2024/11/06	4	40.54	0	0.00	40.70	4	8,955	0.04%
2024/11/05	1.1	40.71	1	40.80	40.85	0.1	9,249	0.00%
2024/11/04	1.1	40.80	0.1	41.35	40.85	1	10,166	0.01%
2024/11/01	0.3	41.10	0	0.00	41.35	0.3	10,554	0.00%
2024/10/29	1	40.70	0	0.00	41.00	1	11,099	0.01%
2024/10/28	2	41.40	0	0.00	41.40	2	11,277	0.02%
2024/10/24	3.1	40.32	0	0.00	40.30	3.1	11,758	0.03%
2024/10/23	8	41.06	0	0.00	41.00	8	11,773	0.07%
2024/10/22	1	42.00	1.1	42.06	42.25	-0.1	11,855	0.00%
2024/10/21	8	42.43	0	0.00	42.75	8	12,263	0.07%
2024/10/18	3	43.03	1	42.85	43.05	2	12,751	0.02%
2024/10/16	4	42.75	0	0.00	42.95	4	13,547	0.03%
2024/10/15	8	43.02	0	0.00	43.00	8	14,001	0.06%
2024/10/11	1	43.85	0.1	43.90	43.60	0.9	14,414	0.01%
2024/10/09	9	44.82	0.1	44.50	44.05	8.9	14,703	0.06%
2024/10/08	4	44.85	1	45.15	45.20	3	15,079	0.02%
2024/10/07	4	43.60	0	0.00	44.90	4	15,177	0.03%
2024/10/04	6	43.76	0	0.00	43.60	6	15,268	0.04%
2024/10/01	1.1	44.56	0	0.00	44.60	1.1	15,238	0.01%
2024/09/30	7.1	45.28	0	0.00	45.10	7.1	15,449	0.05%
2024/09/27	2	45.63	4	45.51	45.60	-2	15,476	-0.01%
2024/09/26	12.6	45.79	0	0.00	45.40	12.6	15,492	0.08%
2024/09/24	3	49.08	0	0.00	49.15	3	15,397	0.02%
2024/09/23	9	48.61	2.5	47.71	49.10	6.5	15,752	0.04%
2024/09/20	42.1	49.39	20	51.20	49.20	22.1	15,827	0.14%
2024/09/19	26	53.52	3	53.80	54.20	23	15,631	0.15%
2024/09/18	2	51.80	0	0.00	51.40	2	16,064	0.01%
2024/09/16	0	0.00	1	52.00	52.00	-1	16,434	-0.01%
2024/09/13	3	52.00	0	0.00	52.00	3	16,549	0.02%
2024/09/11	2	50.20	0	0.00	50.30	2	16,779	0.01%
2024/09/10	4	51.38	0	0.00	51.50	4	16,943	0.02%
2024/09/09	171	52.06	33	52.05	51.80	138	17,421	0.79%	大買/鉅額交易
2024/09/06	1	53.30	0	0.00	53.20	1	17,428	0.01%
2024/09/05	1.8	53.20	0	0.00	53.00	1.8	17,628	0.01%
2024/09/04	0	0.00	1.4	52.27	52.20	-1.4	17,842	-0.01%
2024/09/02	2.1	55.58	1	56.00	54.50	1.1	18,126	0.01%
2024/08/30	6	54.78	4	54.63	55.70	2	18,056	0.01%
2024/08/29	1	52.70	0	0.00	52.30	1	17,911	0.01%
2024/08/28	1	52.80	0	0.00	52.60	1	17,993	0.01%
2024/08/27	0.1	52.20	20	52.55	52.60	-19.9	18,018	-0.11%
2024/08/23	1	52.40	3.1	52.51	52.20	-2.1	17,977	-0.01%
2024/08/22	22.2	51.99	6	53.00	53.60	16.2	17,892	0.09%
2024/08/21	2.1	55.35	23	54.60	54.80	-20.9	17,586	-0.12%
2024/08/20	6.1	56.99	7	57.56	56.90	-0.9	17,319	-0.01%
2024/08/19	6.1	59.83	16.3	60.47	59.40	-10.2	17,133	-0.06%
2024/08/16	1	57.30	5	57.62	58.30	-4	16,982	-0.02%
2024/08/15	1	55.20	1	55.90	55.00	0	16,757	0.00%
2024/08/14	2	55.15	0	0.00	55.20	2	16,707	0.01%
2024/08/13	0	0.00	0.5	54.59	54.40	-0.5	16,637	0.00%
2024/08/12	2	54.00	13	55.37	54.60	-11	16,753	-0.07%
2024/08/09	0	0.00	2	53.30	52.90	-2	16,711	-0.01%
2024/08/08	2.5	52.56	0	0.00	52.70	2.5	16,589	0.02%
2024/08/07	9	53.17	9	52.58	53.00	0	16,548	0.00%
2024/08/06	107.1	49.65	88	50.24	50.50	19	16,345	0.12%	大買/
2024/08/05	37.4	55.59	35	55.45	54.80	2.4	15,613	0.02%
2024/08/02	9	61.74	8.3	62.23	60.80	0.7	15,428	0.00%
2024/08/01	0.1	64.10	1	64.10	64.30	-0.9	15,622	-0.01%
2024/07/31	3	63.27	2	63.55	64.00	1	15,823	0.01%
2024/07/30	4	63.65	5	63.75	64.10	-1	16,104	-0.01%
2024/07/29	6.1	63.88	4	64.03	63.00	2.1	16,475	0.01%
2024/07/26	10	61.46	9	61.90	61.60	1	16,202	0.01%
2024/07/23	6	62.58	13	62.42	62.60	-7	16,252	-0.04%
2024/07/22	22	60.94	11	61.55	60.60	11	16,100	0.07%
2024/07/19	22.5	63.74	23.1	63.79	63.80	-0.6	15,756	0.00%
2024/07/18	14	65.46	31	65.97	65.90	-17	15,295	-0.11%
2024/07/17	17	65.96	10.4	66.01	65.00	6.6	15,012	0.04%
2024/07/16	4.2	63.60	20.7	64.25	64.40	-16.5	14,954	-0.11%
2024/07/15	12.1	62.14	11	62.79	61.20	1.1	14,532	0.01%
2024/07/12	0	60.70	13	60.76	60.70	-13	14,290	-0.09%
2024/07/11	13	60.40	16	60.19	60.00	-3	14,161	-0.02%
2024/07/10	4	59.45	31.1	59.25	59.40	-27.1	13,886	-0.19%
2024/07/09	4	55.13	6	54.60	54.60	-2	13,501	-0.01%
2024/07/08	30.1	56.25	3.2	56.29	55.50	26.9	13,382	0.20%
2024/07/05	1	55.40	2.3	55.34	55.30	-1.3	13,247	-0.01%
2024/07/04	2.1	54.84	11.1	55.27	55.20	-9	13,228	-0.07%
2024/07/03	1	53.20	1	52.90	53.20	0	13,033	0.00%
2024/07/02	1	53.20	0	0.00	53.10	1	13,043	0.01%
2024/07/01	2	52.90	1	53.00	53.10	1	13,016	0.01%
2024/06/28	21	52.98	1	53.00	52.10	20	12,936	0.15%
2024/06/27	33	53.44	246.6	53.94	53.40	-213.6	12,790	-1.67%	大賣/鉅額交易
2024/06/26	1	52.70	2	52.85	52.70	-1	12,320	-0.01%
2024/06/25	12	53.18	10	52.30	51.90	2	11,938	0.02%
2024/06/24	5	53.26	14	54.04	53.20	-9	11,656	-0.08%
2024/06/21	17	51.76	8.2	51.82	52.80	8.8	11,092	0.08%
2024/06/20	1	52.20	10.4	52.60	52.50	-9.4	10,632	-0.09%
2024/06/19	10	51.40	4.4	51.91	51.70	5.6	10,502	0.05%
2024/06/18	0	0.00	10.9	51.74	51.60	-10.9	10,336	-0.10%
2024/06/17	10	52.80	2.3	52.86	52.10	7.7	10,274	0.08%
2024/06/14	4.5	51.05	32.3	51.64	51.60	-27.8	9,959	-0.28%
2024/06/13	0	0.00	4	48.30	49.15	-4	9,397	-0.04%
2024/06/12	2	48.97	13	48.86	48.30	-11	9,308	-0.12%
2024/06/11	13	48.97	3	48.35	48.95	10	9,083	0.11%
2024/06/07	10.4	48.21	3.1	48.98	48.45	7.3	8,820	0.08%
2024/06/06	3	46.93	11.5	47.30	47.35	-8.5	8,543	-0.10%
2024/06/05	1	46.60	1	46.65	46.55	0	8,393	0.00%
2024/06/03	3	45.80	0.2	45.80	46.40	2.8	8,313	0.03%
2024/05/31	1	45.00	1	45.30	45.80	0	8,202	0.00%
2024/05/28	0	0.00	1	44.85	44.35	-1	7,950	-0.01%
2024/05/24	1	44.05	0.2	44.55	44.35	0.9	7,824	0.01%
2024/05/23	3	44.57	0.3	44.45	44.50	2.7	7,797	0.03%
2024/05/22	2	44.85	2	45.00	45.25	0	7,713	0.00%
2024/05/21	3	44.53	1	44.65	44.60	2	7,653	0.03%
2024/05/20	6	45.38	0	0.00	45.20	6	7,604	0.08%
2024/05/17	0	0.00	1	45.70	45.70	-1	7,557	-0.01%
2024/05/16	1	45.00	2	45.65	45.55	-1	7,519	-0.01%
2024/05/15	6.2	44.92	3	44.90	44.45	3.2	7,358	0.04%
2024/05/14	0	0.00	0.1	45.25	45.25	-0.1	7,245	0.00%
2024/05/13	1.5	45.17	2	45.50	46.10	-0.5	7,185	-0.01%
2024/05/10	1	45.80	1	45.35	45.20	0	7,097	0.00%
2024/05/09	4	46.58	38.5	45.98	45.65	-34.5	6,975	-0.49%
2024/05/08	18	46.92	3	47.05	46.85	15	6,745	0.22%
2024/05/07	36	48.67	84	48.09	47.85	-48	6,490	-0.74%
2024/05/06	4	48.03	10	48.31	48.15	-6	5,901	-0.10%
2024/05/03	6.4	46.84	5	47.76	47.20	1.4	5,458	0.03%
2024/05/02	67.1	46.72	22	46.04	46.60	45.1	4,966	0.91%
2024/04/30	0	0.00	0.2	44.05	44.30	-0.2	4,411	0.00%
2024/04/29	2	44.08	14.3	44.19	44.30	-12.3	4,274	-0.29%
2024/04/26	10	42.68	1	42.95	42.95	9	4,063	0.22%
2024/04/25	1.5	42.38	10	42.25	42.70	-8.5	3,964	-0.21%
2024/04/24	5	42.00	1	42.00	41.95	4	3,860	0.10%
2024/04/23	6	42.22	0	0.00	42.25	6	3,821	0.16%
2024/04/22	12	42.86	13.3	42.99	42.40	-1.3	3,769	-0.03%
2024/04/19	3.1	41.67	3	41.60	41.45	0.1	3,371	0.00%
2024/04/18	12	41.68	2	41.03	41.60	10	3,204	0.31%
2024/04/16	4	40.30	18	40.15	40.10	-14	3,049	-0.46%
2024/04/15	1	40.80	3	41.12	40.80	-2	2,983	-0.07%
2024/04/10	0	0.00	14	41.57	41.35	-14	2,896	-0.48%
2024/04/09	0	0.00	20.3	40.93	41.20	-20.3	2,858	-0.71%
2024/04/08	10.9	40.82	1	40.40	40.70	9.9	2,790	0.35%
2024/04/03	5	40.21	0	0.00	40.25	5	2,717	0.18%
2024/04/02	0.5	40.25	0	0.00	40.10	0.5	2,680	0.02%
2024/04/01	1.1	40.30	0	0.00	40.25	1.1	2,666	0.04%
2024/03/28	2	40.40	10	40.40	40.50	-8	2,610	-0.31%
2024/03/27	3.1	40.66	2.2	40.58	40.60	0.9	2,567	0.03%
2024/03/26	21	39.15	0	0.00	39.00	21	2,505	0.84%
2024/03/25	0.1	39.25	0	0.00	39.35	0.1	2,514	0.00%
2024/03/22	2	38.80	1	38.70	38.80	1	2,529	0.04%
2024/03/21	6	38.82	0	0.00	38.65	6	2,556	0.23%
2024/03/20	1.2	38.43	1	38.45	38.50	0.2	2,570	0.01%
2024/03/19	2.3	38.69	0	0.00	38.70	2.3	2,526	0.09%
2024/03/18	1.2	39.15	0	0.00	39.10	1.2	2,512	0.05%
2024/03/15	4.3	39.41	0	0.00	39.20	4.3	2,527	0.17%
2024/03/14	0	0.00	1.1	39.90	39.85	-1.1	2,444	-0.05%
2024/03/13	1	39.85	0	0.00	39.80	1	2,452	0.04%
2024/03/08	1	39.65	0	0.00	39.75	1	2,447	0.04%
2024/03/07	0.1	39.65	0	0.00	39.90	0.1	2,448	0.00%
2024/03/06	0	0.00	5	39.70	39.65	-5	2,423	-0.21%
2024/03/05	0.2	39.70	0	0.00	39.60	0.2	2,426	0.01%
2024/03/04	0	0.00	1	39.70	39.65	-1	2,423	-0.04%
2024/03/01	0.1	39.75	0	0.00	39.70	0.1	2,424	0.00%
2024/02/27	0.2	39.90	0	0.00	39.70	0.2	2,419	0.01%
2024/02/26	1	39.90	0	0.00	39.90	1	2,444	0.04%
2024/02/23	1.1	39.70	1.3	39.79	39.55	-0.2	2,440	-0.01%
2024/02/22	0	0.00	0.1	39.95	39.75	-0.1	2,457	0.00%
2024/02/21	0	0.00	2	40.05	40.10	-2	2,459	-0.08%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/16	0.9	39.49	0	0.00	39.65	0.9	2,471	0.04%
2024/02/15	2.4	39.50	0	0.00	39.50	2.4	2,442	0.10%
2024/02/05	0.1	39.65	0	0.00	39.80	0.1	2,434	0.00%