陽明 (2609)-元大-信義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	67.69	36	67.38	67.80	-35	61,633	-0.06%
2025/01/21	13.2	68.26	9	68.11	67.00	4.2	61,752	0.01%
2025/01/20	11.3	67.42	3	67.27	67.10	8.3	61,598	0.01%
2025/01/17	17.2	69.06	2	69.15	68.80	15.2	61,472	0.02%
2025/01/16	54.3	70.08	40.5	70.47	69.80	13.8	61,358	0.02%
2025/01/15	7.2	71.33	4	71.33	70.90	3.2	61,542	0.01%
2025/01/14	19.2	70.99	7	71.60	72.00	12.2	62,013	0.02%
2025/01/13	22.6	70.00	3	70.03	69.90	19.6	62,148	0.03%
2025/01/10	45.1	71.60	20	71.37	72.20	25.1	62,110	0.04%
2025/01/09	85.5	73.91	12	73.92	72.60	73.5	61,660	0.12%
2025/01/08	56.2	77.79	147.2	77.61	77.60	-91	60,505	-0.15%	大賣/
2025/01/07	6.1	76.41	43	77.43	79.00	-36.9	60,179	-0.06%
2025/01/06	115.1	76.42	55.7	76.23	76.50	59.4	59,799	0.10%	大買/
2025/01/03	30.4	77.48	21	77.85	77.40	9.4	59,736	0.02%
2025/01/02	48.6	77.13	28	77.03	76.60	20.6	59,419	0.03%
2024/12/31	6	75.68	6	75.63	75.70	0	59,561	0.00%
2024/12/30	9.4	75.87	9.3	75.21	75.20	0.1	60,825	0.00%
2024/12/27	38.8	75.93	21	76.90	75.70	17.8	61,384	0.03%
2024/12/26	64.2	76.98	4	77.22	76.70	60.2	62,320	0.10%
2024/12/25	24.1	78.11	3.1	78.63	77.40	21	63,202	0.03%
2024/12/24	16.1	79.46	62	79.31	78.80	-45.9	65,659	-0.07%
2024/12/23	98.8	77.93	5	78.32	78.90	93.8	66,644	0.14%
2024/12/20	239.1	79.71	317.3	79.70	79.70	-78.2	67,567	-0.12%	大買/大賣/
2024/12/19	46.2	78.21	21	78.62	78.20	25.2	65,933	0.04%
2024/12/18	23.3	78.49	6.4	78.67	78.90	16.9	65,267	0.03%
2024/12/17	110	78.93	51.2	79.76	78.70	58.8	64,761	0.09%	大買/
2024/12/16	130.4	79.63	43.6	78.40	78.90	86.8	64,283	0.14%	大買/
2024/12/13	117.7	80.39	259	80.96	80.40	-141.3	62,876	-0.22%	大買/大賣/鉅額交易
2024/12/12	159.5	79.42	49	78.49	78.60	110.5	61,547	0.18%	大買/鉅額交易
2024/12/11	34.8	79.92	22	80.10	79.20	12.8	60,937	0.02%
2024/12/10	50.8	81.44	237	82.49	80.50	-186.2	60,168	-0.31%	大賣/鉅額交易
2024/12/09	458.6	82.25	398.5	82.04	83.00	60.1	58,617	0.10%	大買/大賣/
2024/12/06	7	75.61	14	75.74	75.60	-7	55,342	-0.01%
2024/12/05	19	74.97	7.1	75.04	74.70	11.9	55,161	0.02%
2024/12/04	33	75.11	16	75.68	75.90	17	55,117	0.03%
2024/12/03	105.3	75.13	8.1	75.59	75.70	97.2	55,054	0.18%	大買/
2024/12/02	7.1	74.73	17	74.52	74.30	-9.9	54,654	-0.02%
2024/11/29	30.3	73.15	5	73.60	73.20	25.3	54,427	0.05%
2024/11/28	2	72.10	8	72.18	72.50	-6	53,943	-0.01%
2024/11/27	77.4	71.86	115.4	73.21	71.70	-38	53,425	-0.07%	大賣/
2024/11/26	10	76.31	36	76.20	76.20	-26	51,952	-0.05%
2024/11/25	140	76.26	61.4	76.48	76.50	78.6	51,868	0.15%	大買/
2024/11/22	133.1	77.20	134.2	78.09	77.50	-1.1	50,914	0.00%	大買/大賣/
2024/11/21	191.3	78.95	277.5	78.90	79.30	-86.3	49,840	-0.17%	大買/大賣/
2024/11/20	203.2	78.28	314.4	77.87	77.10	-111.2	47,911	-0.23%	大買/大賣/鉅額交易
2024/11/19	137.3	74.20	178.6	74.23	74.70	-41.3	45,259	-0.09%	大買/大賣/
2024/11/18	130.1	72.72	212	72.43	72.10	-81.9	44,245	-0.19%	大買/大賣/
2024/11/15	141.3	72.71	175	72.69	72.20	-33.7	43,790	-0.08%	大買/大賣/
2024/11/14	11.1	71.51	7	71.37	70.80	4.1	43,333	0.01%
2024/11/13	109.5	72.08	9.3	71.52	71.30	100.2	43,608	0.23%	大買/
2024/11/12	422.2	73.06	262	72.64	72.10	160.2	43,460	0.37%	大買/大賣/鉅額交易
2024/11/11	5.1	71.28	3	71.00	71.80	2.1	42,627	0.00%
2024/11/08	10.1	72.05	29	72.17	71.50	-18.9	42,920	-0.04%
2024/11/07	14.1	69.30	4	69.68	69.70	10.1	42,580	0.02%
2024/11/06	7.2	70.28	8	70.24	70.80	-0.8	42,602	0.00%
2024/11/05	77.1	71.07	96	71.02	70.70	-18.9	42,786	-0.04%
2024/11/04	16	68.49	608	68.67	68.10	-592	42,648	-1.39%	大賣/鉅額交易
2024/11/01	225.3	69.47	220	69.49	70.00	5.3	42,594	0.01%	大買/大賣/
2024/10/30	1	67.40	3	66.83	66.40	-2	42,286	0.00%
2024/10/29	6	66.47	1.2	66.20	66.20	4.8	42,605	0.01%
2024/10/28	2	68.10	1	67.90	68.10	1	42,856	0.00%
2024/10/25	3.1	67.77	4.1	67.68	67.80	-1	43,058	0.00%
2024/10/24	4	67.43	2	67.40	67.30	2	43,163	0.00%
2024/10/23	4	68.58	59	68.31	68.50	-55	43,207	-0.13%
2024/10/22	15.1	68.58	3.2	68.37	67.80	12	43,583	0.03%
2024/10/21	11.2	67.20	33.2	67.40	68.40	-22	43,713	-0.05%
2024/10/18	23.2	65.79	5	65.62	65.90	18.2	43,601	0.04%
2024/10/17	131.2	65.65	24	65.13	65.50	107.2	43,452	0.25%	大買/鉅額交易
2024/10/16	14	63.64	3	63.47	63.70	11	43,457	0.03%
2024/10/15	8	63.33	9	63.56	63.10	-1	43,630	0.00%
2024/10/14	1	62.90	1	63.10	63.30	0	44,213	0.00%
2024/10/11	8	62.70	7	63.16	62.80	1	44,576	0.00%
2024/10/09	10	62.28	5.8	62.23	62.50	4.2	44,650	0.01%
2024/10/08	8	63.80	2	63.70	63.50	6	44,723	0.01%
2024/10/07	8	63.63	8.3	63.79	64.10	-0.3	45,386	0.00%
2024/10/04	65.3	64.55	13.1	64.35	64.10	52.3	46,296	0.11%
2024/10/01	10.8	70.44	16	70.58	70.50	-5.3	45,420	-0.01%
2024/09/30	74.1	70.14	57	69.14	69.00	17.1	45,132	0.04%
2024/09/27	39	72.39	78.2	72.62	72.90	-39.2	44,635	-0.09%
2024/09/26	191	73.19	220	73.39	70.90	-29	43,684	-0.07%	大買/大賣/
2024/09/25	34	69.05	82	69.23	70.40	-48	41,313	-0.12%
2024/09/24	711.7	67.78	610	67.54	67.60	101.7	39,564	0.26%	大買/大賣/鉅額交易
2024/09/23	66	64.44	59	64.43	64.50	7	37,671	0.02%
2024/09/20	6	63.77	4	63.58	63.60	2	38,079	0.01%
2024/09/19	5	63.30	8	62.86	63.40	-3	38,812	-0.01%
2024/09/18	1	62.90	11	62.79	62.60	-10	39,497	-0.03%
2024/09/13	3	62.50	4	62.03	62.40	-1	42,555	0.00%
2024/09/12	9	62.48	11	62.37	62.00	-2	43,986	0.00%
2024/09/11	5	61.24	5	61.28	61.30	0	44,485	0.00%
2024/09/10	7	60.26	13.9	60.73	59.80	-6.9	45,909	-0.01%
2024/09/09	13	60.48	0	0.00	60.60	13	48,201	0.03%
2024/09/05	2	61.20	15	61.92	61.50	-13	54,137	-0.02%
2024/09/04	8.3	60.01	5	60.22	60.70	3.3	59,230	0.01%
2024/09/03	11	62.42	2	63.00	61.80	9	62,553	0.01%
2024/09/02	17.2	62.93	1	63.30	62.30	16.2	67,649	0.02%
2024/08/30	3.1	63.77	23	63.82	64.50	-19.9	71,442	-0.03%
2024/08/29	9	62.70	0	0.00	62.90	9	72,503	0.01%
2024/08/28	1	62.60	9	62.64	62.60	-8	75,295	-0.01%
2024/08/27	53.1	63.15	1	62.70	62.70	52.1	80,365	0.06%
2024/08/26	55.2	65.08	50	65.38	64.20	5.2	80,319	0.01%
2024/08/23	13	63.60	8	64.01	63.60	5	80,354	0.01%
2024/08/22	12	63.65	8	63.78	63.70	4	80,874	0.00%
2024/08/21	25.1	63.82	4	64.15	63.70	21.1	81,654	0.03%
2024/08/20	85	64.75	73.2	64.58	63.70	11.9	81,682	0.01%
2024/08/19	10	63.76	13.3	64.05	63.70	-3.3	81,476	0.00%
2024/08/16	9	63.89	17	64.28	63.80	-8	81,622	-0.01%
2024/08/15	131	63.44	147	63.74	63.80	-16	81,353	-0.02%	大買/大賣/
2024/08/14	34	62.41	27	62.36	61.60	7	80,912	0.01%
2024/08/13	120.2	63.04	10	62.59	61.80	110.2	81,032	0.14%	大買/鉅額交易
2024/08/12	55.2	63.29	67	62.76	63.50	-11.9	85,062	-0.01%
2024/08/09	23	61.74	24	61.45	60.80	-1	87,798	0.00%
2024/08/08	16.3	61.86	6	61.88	61.20	10.3	94,830	0.01%
2024/08/07	11	62.61	12	62.11	63.60	-1	98,810	0.00%
2024/08/06	96.3	63.33	99	62.50	61.10	-2.7	104,523	0.00%
2024/08/05	25.3	60.74	383	62.47	60.00	-357.8	106,461	-0.34%	大賣/鉅額交易
2024/08/02	373	65.12	15	64.98	64.10	358	106,869	0.34%	大買/鉅額交易
2024/08/01	19	64.71	5	64.72	64.60	14	107,135	0.01%
2024/07/31	8.3	62.95	8	63.31	63.40	0.3	107,083	0.00%
2024/07/30	1	60.80	4	61.50	62.30	-3	107,424	0.00%
2024/07/29	1.3	59.86	9	60.29	60.00	-7.7	108,143	-0.01%
2024/07/26	10.5	59.48	8	59.86	60.30	2.5	109,053	0.00%
2024/07/23	2.1	60.20	5	61.00	60.80	-3	111,862	0.00%
2024/07/22	8.2	58.74	30.1	57.54	58.60	-21.9	114,730	-0.02%
2024/07/19	11.1	60.58	26.5	60.45	60.20	-15.4	114,172	-0.01%
2024/07/18	8	62.16	3.2	62.06	61.80	4.8	114,049	0.00%
2024/07/17	13.4	61.92	8	61.90	61.90	5.4	113,909	0.00%
2024/07/16	4.2	63.11	17	63.63	62.40	-12.8	114,301	-0.01%
2024/07/15	6	62.92	12	62.99	63.10	-6	114,770	-0.01%
2024/07/12	17.4	64.06	5	63.96	64.00	12.4	114,184	0.01%
2024/07/11	2.4	65.54	4	65.43	65.10	-1.6	113,780	0.00%
2024/07/10	9.1	65.91	5	65.94	65.10	4.1	113,798	0.00%
2024/07/09	31.2	65.66	21	65.72	65.20	10.2	113,470	0.01%
2024/07/08	24.8	67.16	23.2	67.82	67.50	1.6	112,626	0.00%
2024/07/05	13.5	72.65	11.5	72.63	72.30	2	111,216	0.00%
2024/07/04	65	74.73	4	74.10	73.80	61	110,779	0.06%
2024/07/03	189	76.70	93	75.58	74.80	96	110,428	0.09%	大買/
2024/07/02	4	73.53	6	74.08	74.10	-2	109,694	0.00%
2024/07/01	20.6	73.88	7	75.47	73.70	13.6	109,279	0.01%
2024/06/28	11.1	75.14	23.4	74.89	74.60	-12.3	108,377	-0.01%
2024/06/27	47	75.79	51.5	75.30	75.20	-4.5	107,922	0.00%
2024/06/26	26.2	75.42	19.2	74.98	75.00	7	107,423	0.01%
2024/06/25	15.7	75.37	23.4	75.76	76.50	-7.8	106,758	-0.01%
2024/06/24	16	74.92	6	75.30	74.20	10	105,780	0.01%
2024/06/21	241.5	79.28	68	78.98	75.90	173.5	105,449	0.16%	大買/鉅額交易
2024/06/20	24	76.45	40	76.54	76.70	-16	103,009	-0.02%
2024/06/19	30	75.76	40.1	76.07	75.00	-10.1	102,277	-0.01%
2024/06/18	29.1	74.17	10.2	74.03	74.10	18.9	100,961	0.02%
2024/06/17	30	74.08	32.1	74.20	73.70	-2.1	100,571	0.00%
2024/06/14	179.7	74.89	173.1	75.03	75.40	6.6	99,141	0.01%	大買/大賣/
2024/06/13	45.1	73.37	86.2	73.27	72.40	-41.1	97,069	-0.04%
2024/06/12	103.8	72.18	55	71.22	70.90	48.8	95,585	0.05%	大買/
2024/06/11	186.6	78.24	59.3	79.75	74.70	127.3	92,009	0.14%	大買/鉅額交易
2024/06/07	242.5	84.40	283	83.72	82.90	-40.5	87,019	-0.05%	大買/大賣/
2024/06/06	138.3	82.77	349.2	82.87	83.70	-210.9	83,616	-0.25%	大買/大賣/鉅額交易
2024/06/05	473.6	80.71	316.2	80.54	80.40	157.4	78,688	0.20%	大買/大賣/鉅額交易
2024/06/04	21.4	75.25	38.3	75.29	75.70	-16.9	75,295	-0.02%
2024/06/03	132.2	74.11	158	74.14	75.90	-25.8	74,088	-0.03%	大買/大賣/
2024/05/31	183.6	76.28	201	78.00	71.50	-17.4	71,518	-0.02%	大買/大賣/
2024/05/30	116	77.55	14	77.54	78.30	102	66,738	0.15%	大買/鉅額交易
2024/05/29	10	78.53	212	79.44	77.20	-202	66,931	-0.30%	大賣/鉅額交易
2024/05/28	25	79.55	76	79.95	79.50	-51	66,688	-0.08%
2024/05/27	132	78.02	73.7	78.26	78.30	58.3	66,564	0.09%	大買/
2024/05/24	21	73.10	20.4	72.69	73.50	0.6	66,061	0.00%
2024/05/23	3.1	71.94	3	71.40	71.30	0.1	65,927	0.00%
2024/05/22	3	70.97	6.6	71.95	72.00	-3.6	66,285	-0.01%
2024/05/21	7	71.14	7.4	71.76	71.40	-0.4	67,030	0.00%
2024/05/20	3.5	72.00	4.1	72.10	72.50	-0.6	67,811	0.00%
2024/05/17	17.1	72.08	322.2	71.75	71.00	-305.1	67,821	-0.45%	大賣/鉅額交易
2024/05/16	949.2	73.59	711.3	73.27	74.10	237.8	67,308	0.35%	大買/大賣/鉅額交易
2024/05/15	170.1	70.88	84.2	70.92	71.40	86	62,532	0.14%	大買/
2024/05/14	716.6	71.27	751.4	70.95	71.30	-34.8	59,266	-0.06%	大買/大賣/
2024/05/13	167.1	66.16	111	66.33	66.60	56.1	51,583	0.11%	大買/大賣/
2024/05/10	172.2	59.49	223.2	59.77	60.60	-51	47,517	-0.11%	大買/大賣/
2024/05/09	334.5	55.68	463.1	55.36	55.10	-128.6	41,522	-0.31%	大買/大賣/鉅額交易
2024/05/08	50.1	53.27	37	53.05	52.20	13.1	38,724	0.03%
2024/05/07	222	52.66	232	52.55	52.50	-10	37,648	-0.03%	大買/大賣/
2024/05/06	2	50.50	3	50.18	50.60	-1	36,577	0.00%
2024/05/03	6	50.82	0	0.00	50.40	6	36,422	0.02%
2024/05/02	36	52.01	20	52.15	51.30	16	35,869	0.04%
2024/04/30	35.1	52.40	36	52.54	52.20	-0.9	34,907	0.00%
2024/04/29	181.1	53.99	454	54.01	52.90	-272.9	34,260	-0.80%	大買/大賣/鉅額交易
2024/04/26	730	50.04	573.5	50.85	51.80	156.5	31,859	0.49%	大買/大賣/鉅額交易
2024/04/25	2	46.85	1	46.75	47.10	1	28,881	0.00%
2024/04/24	6	46.63	29	46.35	46.70	-23	29,490	-0.08%
2024/04/23	4	45.84	3	45.60	45.85	1	30,084	0.00%
2024/04/22	59	46.91	60	46.82	45.60	-1	31,047	0.00%
2024/04/19	144	45.65	140	45.46	45.15	4	31,099	0.01%	大買/大賣/
2024/04/18	0	0.00	2	43.83	43.80	-2	31,794	-0.01%
2024/04/17	3	44.02	1	43.85	43.95	2	32,544	0.01%
2024/04/16	11	44.19	2	43.68	43.80	9	35,643	0.03%
2024/04/15	10	45.35	25	44.53	45.20	-15	38,172	-0.04%
2024/04/12	2	44.95	0	0.00	45.20	2	39,648	0.01%
2024/04/11	2	45.15	11	45.08	45.00	-9	42,860	-0.02%
2024/04/10	6	44.56	0	0.00	44.40	6	47,471	0.01%
2024/04/09	5.1	45.00	0	0.00	44.95	5.1	49,252	0.01%
2024/04/08	3	43.68	3.1	43.70	45.10	-0.1	51,653	0.00%
2024/04/03	1	43.80	3	43.85	43.80	-2	51,965	0.00%
2024/04/02	0	0.00	5	44.21	44.45	-5	52,810	-0.01%
2024/04/01	3	44.37	0	0.00	44.30	3	54,419	0.01%
2024/03/29	2	44.35	0	0.00	44.40	2	57,040	0.00%
2024/03/28	1	44.30	6	44.19	44.10	-5	61,145	-0.01%
2024/03/26	5.1	44.51	2	44.25	44.15	3.1	72,282	0.00%
2024/03/25	0.1	45.70	0	0.00	45.60	0.1	74,413	0.00%
2024/03/22	4	45.36	0	0.00	45.15	4	78,776	0.01%
2024/03/21	6	46.04	5.7	46.28	45.45	0.3	82,392	0.00%
2024/03/20	5	45.19	14	45.13	44.95	-9	82,759	-0.01%
2024/03/19	11	45.59	1	45.25	45.30	10	82,606	0.01%
2024/03/18	6	45.14	12	45.08	45.15	-6	82,626	-0.01%
2024/03/15	25	46.45	15	45.32	46.50	10	82,622	0.01%
2024/03/14	11	47.85	1	47.75	47.75	10	81,884	0.01%
2024/03/13	27	49.19	29	48.89	48.70	-2	81,628	0.00%
2024/03/12	2	48.92	14	48.98	48.95	-12	81,399	-0.01%
2024/03/11	3	48.57	2	48.58	48.60	1	81,293	0.00%
2024/03/08	21	48.60	74	47.55	47.55	-53	81,533	-0.07%
2024/03/07	2	48.25	4	48.25	48.00	-2	81,653	0.00%
2024/03/06	10	48.14	0	0.00	48.00	10	81,835	0.01%
2024/03/05	9	49.06	9	48.91	48.60	0	81,797	0.00%
2024/03/04	57	48.76	6	49.04	48.90	51	81,501	0.06%
2024/03/01	11	49.20	11	49.01	49.15	0	81,079	0.00%
2024/02/29	7	49.65	8	49.70	49.85	-1	80,766	0.00%
2024/02/27	7	48.79	2	48.73	48.55	5	80,194	0.01%
2024/02/26	6	48.81	2.5	48.72	48.70	3.5	79,816	0.00%
2024/02/23	14	49.29	0.5	50.00	49.10	13.5	79,548	0.02%
2024/02/22	4	49.59	16.1	49.92	49.95	-12.1	79,046	-0.02%
2024/02/21	20.1	48.94	7	48.96	48.35	13.1	77,991	0.02%
2024/02/20	4	47.78	18	48.29	48.15	-14	76,991	-0.02%
2024/02/19	4	46.84	7	46.94	46.90	-3	76,623	0.00%
2024/02/16	11	47.45	6	47.19	46.90	5	76,622	0.01%
2024/02/15	10	45.88	5	46.18	46.65	5	76,927	0.01%
2024/02/05	8	47.49	1	47.65	47.30	7	76,416	0.01%
2024/02/02	10.5	47.90	1.5	47.85	47.75	9	76,221	0.01%
2024/02/01	11	48.93	4	49.05	49.15	7	75,807	0.01%