慧洋-KY (2637)-元大-信義券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	62.80	0	0.00	62.60	6	5,924	0.10%
2025/01/20	31	63.98	0	0.00	63.70	31	5,959	0.52%
2025/01/17	5	63.30	10	65.05	65.20	-5	5,956	-0.08%
2025/01/14	25	64.54	0	0.00	65.00	25	5,926	0.42%
2025/01/13	15	64.17	15	65.93	65.30	0	5,916	0.00%
2025/01/10	0	0.00	52	65.63	66.00	-52	5,885	-0.88%
2025/01/09	1	62.60	0	0.00	62.60	1	5,810	0.02%
2025/01/07	25	64.64	0	0.00	63.90	25	5,767	0.43%
2025/01/06	0	0.00	15	65.90	65.60	-15	5,758	-0.26%
2025/01/03	40	65.28	0	0.00	64.60	40	5,792	0.69%
2025/01/02	1	67.00	0	0.00	66.40	1	5,785	0.02%
2024/12/30	0	0.00	45	67.04	67.60	-45	5,863	-0.77%
2024/12/27	20	65.45	20	66.30	66.50	0	5,953	0.00%
2024/12/26	20	65.25	0	0.00	66.50	20	6,125	0.33%
2024/12/25	11	64.71	10	65.50	66.50	1	6,272	0.02%
2024/12/24	20	65.30	20	66.35	65.30	0	6,178	0.00%
2024/12/20	10	64.40	0	0.00	63.40	10	6,098	0.16%
2024/12/19	21	64.95	0	0.00	64.30	21	5,961	0.35%
2024/12/18	30	66.97	0.1	67.90	66.00	29.9	5,802	0.52%
2024/12/16	7	67.47	0.1	67.52	67.20	6.9	5,483	0.13%
2024/12/12	1	69.10	0.2	69.30	69.00	0.8	5,293	0.02%
2024/12/11	0.1	70.12	0	0.00	69.60	0.1	5,198	0.00%
2024/12/10	0	0.00	0.7	71.77	70.70	-0.7	5,189	-0.01%
2024/12/05	3	71.73	0	0.00	71.60	3	5,131	0.06%
2024/12/04	0.1	71.12	0	70.50	71.70	0	5,133	0.00%
2024/11/27	0	0.00	1.3	75.77	75.50	-1.3	4,862	-0.03%
2024/11/21	0.2	80.19	2	79.45	79.90	-1.8	4,898	-0.04%
2024/11/20	1	80.40	1	79.30	79.00	0	4,856	0.00%
2024/11/18	1	81.37	1	80.90	80.40	0	4,694	0.00%
2024/11/15	2	81.30	2	81.00	81.00	0	4,629	0.00%
2024/11/14	2	80.60	2	79.80	80.20	0	4,569	0.00%
2024/11/13	12	79.25	30	79.87	79.90	-18	4,506	-0.40%
2024/11/12	3	80.00	1	80.40	79.60	2	4,464	0.04%
2024/11/11	0.1	78.79	0	0.00	79.00	0.1	4,327	0.00%
2024/11/08	20	77.00	3	76.20	76.20	17	4,203	0.40%
2024/11/07	1.2	75.14	0	0.00	76.70	1.2	4,206	0.03%
2024/11/06	0.3	75.29	1.2	75.83	76.20	-0.9	4,192	-0.02%
2024/11/05	1	74.10	2	74.00	74.40	-1	4,147	-0.02%
2024/11/04	0	0.00	1	76.00	73.80	-1	4,148	-0.02%
2024/11/01	1.1	74.16	0	0.00	75.00	1.1	4,165	0.03%
2024/10/30	0	0.00	1	74.40	73.40	-1	4,142	-0.02%
2024/10/25	0.1	74.60	3	73.63	75.50	-2.9	4,117	-0.07%
2024/10/24	0	0.00	0.1	72.50	72.40	-0.1	4,046	0.00%
2024/10/21	1	72.70	0	0.00	73.60	1	4,094	0.02%
2024/10/18	1	71.90	0	0.00	71.90	1	4,118	0.02%
2024/10/17	1	72.80	0	0.00	72.20	1	4,112	0.02%
2024/10/16	1.1	73.21	0	0.00	74.10	1.1	4,103	0.03%
2024/10/11	2	71.50	0.1	71.34	71.00	1.9	4,194	0.05%
2024/10/09	2	72.20	0.2	72.30	71.60	1.8	4,195	0.04%
2024/10/08	0	74.00	0	0.00	73.70	0	4,214	0.00%
2024/10/07	0	0.00	3	72.20	73.70	-3	4,230	-0.07%
2024/10/04	2.2	74.51	4.1	74.41	73.30	-1.9	4,256	-0.04%
2024/10/01	3.5	78.90	4	78.55	79.00	-0.5	4,110	-0.01%
2024/09/30	4.6	76.94	8	77.29	76.30	-3.4	3,950	-0.09%
2024/09/27	20	75.54	15	76.39	76.40	5	3,747	0.13%
2024/09/25	27	71.71	25	71.68	71.80	2	3,590	0.06%
2024/09/24	0.1	70.11	1	69.60	70.40	-0.9	3,579	-0.03%
2024/09/20	0	0.00	1	67.60	67.60	-1	3,536	-0.03%
2024/09/06	1	65.00	0	0.00	65.00	1	3,877	0.03%
2024/09/05	3	65.97	2	64.50	65.00	1	4,063	0.02%
2024/09/03	1	67.20	1	66.60	66.60	0	4,225	0.00%
2024/08/26	0.2	68.83	4	69.00	70.00	-3.9	4,829	-0.08%
2024/08/13	1	66.30	0	0.00	66.20	1	5,575	0.02%
2024/08/12	0	0.00	3	67.20	67.50	-3	5,741	-0.05%
2024/08/07	0.1	67.10	0	0.00	67.90	0.1	6,654	0.00%
2024/08/06	2	64.50	2	65.00	63.60	0	7,026	0.00%
2024/08/05	2	65.40	2	64.40	63.60	0	7,183	0.00%
2024/08/02	0.1	71.40	0	0.00	69.10	0.1	7,683	0.00%
2024/08/01	0.1	71.10	0	0.00	71.90	0.1	7,897	0.00%
2024/07/31	0.1	69.80	0	0.00	71.00	0.1	7,925	0.00%
2024/07/29	3.1	69.20	0	0.00	68.30	3.1	7,955	0.04%
2024/07/23	0.1	68.40	0	0.00	69.30	0.1	8,054	0.00%
2024/07/22	0	0.00	5	64.10	64.90	-5	8,066	-0.06%
2024/07/19	0	0.00	1	66.80	66.80	-1	8,065	-0.01%
2024/07/16	0.1	68.90	5	68.90	68.70	-5	8,614	-0.06%
2024/07/10	0	0.00	1	66.50	66.50	-1	8,877	-0.01%
2024/07/09	0	0.00	1	67.00	67.20	-1	8,914	-0.01%
2024/07/05	1	70.50	2	71.30	70.60	-1	8,986	-0.01%
2024/07/04	3	72.43	3.3	72.81	72.60	-0.3	9,018	0.00%
2024/07/03	2	72.80	2	72.10	72.80	0	9,194	0.00%
2024/07/02	0.1	69.50	0	0.00	70.70	0.1	9,107	0.00%
2024/07/01	1	67.60	1	67.60	67.60	0	8,977	0.00%
2024/06/28	1	68.00	0	0.00	68.00	1	9,005	0.01%
2024/06/27	0	0.00	2	71.60	71.00	-2	8,942	-0.02%
2024/06/26	0	70.30	0	0.00	70.10	0	8,895	0.00%
2024/06/25	0	70.80	0	0.00	70.70	0	8,887	0.00%
2024/06/24	3	69.40	0	0.00	69.50	3	8,861	0.03%
2024/06/21	2	70.30	2	71.20	70.00	0	8,886	0.00%
2024/06/20	0	0.00	3	70.10	70.20	-3	8,846	-0.03%
2024/06/19	3	69.90	0	0.00	69.20	3	8,882	0.03%
2024/06/18	0.1	69.48	0	0.00	69.30	0.1	8,870	0.00%
2024/06/17	0	0.00	2	69.20	69.10	-2	8,910	-0.02%
2024/06/14	1	70.78	0	0.00	70.70	1	8,927	0.01%
2024/06/13	2	68.21	0	0.00	68.90	2	8,955	0.02%
2024/06/12	2	68.20	4	68.88	69.20	-2	8,959	-0.02%
2024/06/11	5	72.70	3	74.50	72.30	2	8,784	0.02%
2024/06/06	10.1	78.21	3.2	77.64	77.30	6.8	8,626	0.08%
2024/06/05	1.1	76.52	0	0.00	76.10	1.1	8,498	0.01%
2024/06/04	0	0.00	3	75.40	74.80	-3	8,534	-0.04%
2024/05/31	0	77.20	5.1	77.01	77.70	-5.1	8,548	-0.06%
2024/05/30	0.1	76.50	2	76.70	76.60	-2	8,457	-0.02%
2024/05/29	2.1	76.71	4.6	77.39	76.00	-2.5	8,467	-0.03%
2024/05/28	1	75.02	0.2	73.80	75.50	0.9	8,429	0.01%
2024/05/27	5.2	73.77	1.2	72.64	73.70	4	8,524	0.05%
2024/05/24	0.2	72.39	0.2	71.90	71.60	0	8,625	0.00%
2024/05/23	1	73.10	0	0.00	71.70	1	8,786	0.01%
2024/05/22	0.1	73.03	0	0.00	73.30	0.1	8,774	0.00%
2024/05/16	1.1	73.32	2.1	73.00	75.00	-1	8,893	-0.01%
2024/05/15	0.1	72.00	0.1	71.72	71.40	0.1	8,751	0.00%
2024/05/14	0.1	73.65	7.1	73.98	73.90	-7	8,605	-0.08%
2024/05/13	10.6	76.15	8.1	74.60	73.80	2.5	8,336	0.03%
2024/05/10	31	72.19	33	72.92	73.00	-2	7,840	-0.02%
2024/05/09	6	71.78	7	72.71	70.60	-1	7,500	-0.01%
2024/05/08	29	73.20	25.2	70.76	70.10	3.8	7,300	0.05%
2024/05/07	107.2	72.22	118.7	71.95	71.90	-11.5	6,779	-0.17%	大買/大賣/
2024/05/06	0.2	70.00	0	0.00	68.70	0.2	6,539	0.00%
2024/05/03	3.1	69.04	2.1	68.73	69.00	1	6,492	0.01%
2024/05/02	1.2	68.98	0	0.00	67.80	1.2	6,450	0.02%
2024/04/30	1	67.70	0	0.00	68.10	1	6,441	0.02%
2024/04/29	1.3	70.22	1.3	70.82	68.90	0	6,401	0.00%
2024/04/26	2.3	68.34	0.4	68.90	68.70	1.9	6,323	0.03%
2024/04/25	2.4	67.98	0	0.00	67.10	2.4	6,323	0.04%
2024/04/24	2.1	67.72	0	0.00	67.50	2.1	6,433	0.03%
2024/04/23	0.3	68.78	5.4	68.25	69.20	-5.1	6,346	-0.08%
2024/04/22	60.4	69.29	66.5	69.73	69.20	-6.1	6,217	-0.10%
2024/04/19	3.1	67.19	1	67.40	66.30	2.1	5,846	0.04%
2024/04/17	0.2	63.80	0	63.30	63.20	0.1	5,642	0.00%
2024/04/15	3.3	66.61	1.7	66.72	66.00	1.6	5,747	0.03%
2024/04/12	5.6	65.81	8.5	66.34	66.70	-2.9	5,782	-0.05%
2024/04/11	10.3	63.52	13	63.77	64.20	-2.8	6,060	-0.05%
2024/04/10	0.3	63.56	0.5	63.31	63.20	-0.3	6,140	0.00%
2024/04/09	3.4	60.51	5.1	61.81	63.70	-1.7	6,134	-0.03%
2024/04/08	1	58.40	6	58.00	58.50	-5	5,986	-0.08%
2024/04/03	3	56.90	3	57.80	57.40	0	5,976	0.00%
2024/04/02	6	57.25	0	0.00	57.30	6	6,020	0.10%
2024/03/29	0	0.00	1	58.20	58.40	-1	6,209	-0.02%
2024/03/26	1	61.00	0	0.00	59.50	1	6,719	0.01%
2024/03/25	1	61.60	3	61.93	61.90	-2	6,756	-0.03%
2024/03/20	0	0.00	0.3	61.97	61.10	-0.3	7,038	0.00%
2024/03/19	0.5	60.81	0.2	61.60	61.50	0.3	7,029	0.00%
2024/03/15	0	59.20	0	0.00	58.90	0	7,025	0.00%
2024/03/14	0.1	60.60	0	0.00	60.10	0.1	6,901	0.00%
2024/03/13	3	60.60	0.5	61.35	60.60	2.6	6,970	0.04%
2024/03/12	0	0.00	3	61.50	61.50	-3	7,058	-0.04%
2024/03/11	5	61.56	4	61.60	61.60	1	7,280	0.01%
2024/03/08	4.1	61.21	6	61.62	60.80	-1.9	8,102	-0.02%
2024/03/07	3.5	59.81	4	60.23	59.80	-0.5	8,665	-0.01%
2024/03/06	6.5	60.28	4	61.80	60.10	2.5	8,832	0.03%
2024/03/05	0.5	61.50	0.6	61.66	61.70	-0.1	8,838	0.00%
2024/03/04	4.5	61.77	7	61.44	62.00	-2.5	8,891	-0.03%
2024/03/01	3.9	60.16	0.7	60.17	61.10	3.2	9,499	0.03%
2024/02/29	8.7	61.12	17.5	61.01	61.40	-8.9	9,495	-0.09%
2024/02/27	4.5	58.93	4	60.23	58.10	0.5	9,318	0.01%
2024/02/26	2.3	57.96	10	57.98	59.30	-7.7	9,164	-0.08%
2024/02/23	4	57.03	16.1	56.65	56.40	-12.1	8,967	-0.14%
2024/02/22	5	56.70	4.5	57.20	56.80	0.5	8,926	0.01%
2024/02/21	2.5	56.71	33.5	56.59	56.50	-31	8,768	-0.35%
2024/02/20	8.5	54.96	1.2	54.90	54.90	7.3	8,562	0.09%
2024/02/19	0.1	54.10	5.2	53.80	53.90	-5.1	8,457	-0.06%
2024/02/05	2	51.10	0	0.00	51.00	2	8,382	0.02%
2024/02/02	3	51.73	1	51.60	51.60	2	8,383	0.02%
2024/02/01	15.1	53.03	16	52.81	53.20	-0.9	8,353	-0.01%