華園 (2702)-元大-信義券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
160張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	20.00	19.95	-1	154	-0.65%
2024/05/09	0	0.00	1	19.90	19.85	-1	139	-0.72%
2024/05/08	1	19.90	0	0.00	19.85	1	138	0.72%
2024/05/02	1	20.40	0	0.00	20.25	1	132	0.76%
2024/04/29	0	0.00	1	20.25	20.20	-1	124	-0.80%
2024/04/17	0.1	18.95	0	0.00	18.95	0.1	113	0.10%
2024/04/16	0	18.90	0	0.00	18.80	0	113	0.03%
2024/04/12	0.1	19.55	0	0.00	19.35	0.1	112	0.04%
2024/04/09	0	0.00	2.1	19.11	19.05	-2.1	108	-1.94%
2024/03/29	0.1	19.20	0	0.00	19.15	0.1	121	0.10%
2024/03/21	0.1	19.30	0	0.00	19.10	0.1	118	0.10%
2024/03/04	0.2	19.72	0	0.00	19.60	0.2	121	0.12%
2024/02/20	0	0.00	0.1	20.15	19.95	-0.1	221	-0.05%
2024/02/19	1	20.00	0	0.00	20.00	1	231	0.43%
2024/01/10	1	21.00	0	0.00	20.95	1	240	0.42%
2024/01/09	0	0.00	3	21.18	21.15	-3	243	-1.23%
2024/01/04	2	20.95	0	0.00	20.95	2	241	0.83%
2023/12/25	0	0.00	2	20.90	20.95	-2	231	-0.86%
2023/12/20	3	21.07	0	0.00	21.10	3	231	1.29%
2023/12/14	1	20.85	0.1	20.85	20.80	1	232	0.41%
2023/12/12	0	0.00	1	21.05	21.05	-1	231	-0.43%
2023/11/17	0	0.00	1	21.95	22.50	-1	217	-0.46%
2023/11/01	0	0.00	1	19.80	19.80	-1	181	-0.55%
2023/10/11	1	20.30	0	0.00	20.20	1	297	0.34%
2023/10/06	0	0.00	1	20.50	20.50	-1	307	-0.33%
2023/10/02	1	20.80	0	0.00	20.75	1	338	0.30%
2023/09/28	0	0.00	1	21.10	21.10	-1	345	-0.29%
2023/09/12	0	0.00	1	21.00	20.90	-1	1,062	-0.09%
2023/09/11	1	21.20	0	0.00	20.95	1	1,067	0.09%
2023/09/07	1	21.40	1	21.60	21.35	0	1,083	0.00%
2023/09/06	0	0.00	1	21.40	21.35	-1	1,100	-0.09%
2023/08/29	1	21.35	0	0.00	21.70	1	1,283	0.08%
2023/08/25	0	0.00	1	22.35	22.20	-1	1,330	-0.08%
2023/08/22	1	21.60	0	0.00	21.60	1	1,336	0.07%
2023/08/21	1	21.55	0	0.00	21.60	1	1,394	0.07%
2023/07/24	0	0.00	0.1	23.25	23.35	-0.1	1,513	-0.01%
2023/07/14	1	24.30	0	0.00	24.35	1	1,477	0.07%
2023/07/06	1	26.00	0	0.00	25.80	1	1,467	0.07%
2023/07/03	0	0.00	5	27.06	27.15	-5	1,439	-0.35%
2023/06/30	0	0.00	1	27.20	27.15	-1	1,423	-0.07%
2023/06/26	2	29.35	11	29.00	28.80	-9	1,352	-0.67%
2023/06/21	9	30.22	3	30.35	29.35	6	1,287	0.47%
2023/06/20	14	27.50	7	27.60	28.90	7	986	0.71%
2023/06/19	1	26.70	9	26.36	26.30	-8	825	-0.97%
2023/06/09	1	26.35	1	26.80	26.60	0	825	0.00%
2023/06/08	8	27.42	1	27.20	26.65	7	806	0.87%
2023/06/07	2	26.33	0	0.00	26.05	2	750	0.27%
2023/05/26	2	24.95	1	24.55	24.55	1	794	0.13%
2023/05/25	1	25.45	1	25.65	25.55	0	896	0.00%
2023/05/24	5	26.48	6	26.87	27.05	-1	946	-0.11%
2023/05/23	0	0.00	1	24.10	25.00	-1	832	-0.12%
2023/05/11	1	23.70	1	23.35	23.05	0	1,034	0.00%
2023/05/10	0	0.00	1	23.30	23.20	-1	1,038	-0.10%
2023/04/28	1	23.05	0	0.00	23.20	1	1,083	0.09%
2023/04/21	0	0.00	1	23.45	23.35	-1	1,092	-0.09%
2023/04/14	0	0.00	1	24.50	24.25	-1	1,068	-0.09%
2023/03/30	1	23.55	0	0.00	23.30	1	1,084	0.09%
2023/03/15	1	24.60	0	0.00	24.15	1	1,117	0.09%
2023/02/23	1	27.15	0	0.00	27.60	1	986	0.10%
2023/02/17	1	25.70	1	25.95	26.00	0	739	0.00%
2023/02/16	6	25.68	4	25.81	25.85	2	694	0.29%
2023/02/14	0	0.00	1	23.45	23.50	-1	572	-0.17%
2023/02/08	1	23.45	0	0.00	23.45	1	556	0.18%
2023/02/07	0	0.00	1	23.80	23.50	-1	554	-0.18%
2023/02/06	1	23.65	1	23.65	23.75	0	552	0.00%
2023/02/02	0	0.00	1	22.55	22.65	-1	607	-0.16%
2023/01/13	1	22.85	0	0.00	22.85	1	613	0.16%
2023/01/04	1	22.50	0	0.00	22.60	1	633	0.16%
2023/01/03	1	22.50	1	22.65	22.50	0	641	0.00%
2022/12/30	0	0.00	1	22.80	22.65	-1	648	-0.15%
2022/12/29	1	22.80	0	0.00	22.50	1	649	0.15%
2022/12/21	0	0.00	1	22.50	22.50	-1	657	-0.15%
2022/12/01	2	23.83	1	23.50	23.40	1	648	0.15%
2022/11/30	2	23.48	2	23.50	23.50	0	640	0.00%
2022/11/29	3	22.65	3	22.72	23.50	0	623	0.00%
2022/11/28	1	22.40	1	22.55	22.65	0	615	0.00%
2022/11/25	0	0.00	1	21.70	21.70	-1	605	-0.17%
2022/11/22	1	21.45	1	21.35	21.35	0	652	0.00%
2022/11/18	0.1	21.75	1	21.60	21.55	-0.9	745	-0.12%
2022/11/04	1	21.20	0	0.00	21.20	1	859	0.12%
2022/10/31	1	21.80	2	22.45	21.55	-1	859	-0.12%
2022/10/04	1	23.10	0	0.00	23.05	1	809	0.12%
2022/09/23	2	25.95	2	24.95	24.80	0	780	0.00%
2022/09/20	1	24.20	1	24.95	25.05	0	741	0.00%
2022/09/05	1	26.15	0	0.00	25.90	1	727	0.14%
2022/08/26	3	28.75	4	28.73	28.90	-1	706	-0.14%
2022/08/24	0	0.00	1	25.75	25.60	-1	656	-0.15%
2022/08/05	0	0.00	4	28.00	28.00	-4	519	-0.77%
2022/08/04	1	26.50	0	0.00	26.50	1	516	0.19%
2022/07/26	2	28.35	0	0.00	27.95	2	562	0.36%
2022/07/25	1	27.80	0	0.00	27.80	1	571	0.17%
2022/07/21	0	0.00	3	27.48	27.60	-3	591	-0.51%
2022/07/20	2	27.80	0	0.00	27.80	2	606	0.33%
2022/07/19	1	28.20	5	29.09	28.20	-4	615	-0.65%
2022/07/18	3	28.05	3	28.45	27.70	0	650	0.00%
2022/07/13	2	26.55	0	0.00	26.65	2	737	0.27%
2022/07/08	2	26.70	0	0.00	26.70	2	792	0.25%
2022/07/06	0	0.00	5	26.85	26.25	-5	861	-0.58%
2022/07/05	2	27.30	5	27.48	27.30	-3	871	-0.34%
2022/07/04	0	0.00	1	26.80	26.80	-1	895	-0.11%
2022/07/01	2	26.30	0	0.00	25.80	2	905	0.22%
2022/06/30	0	0.00	6	27.20	27.20	-6	916	-0.65%
2022/06/27	1	28.10	2	28.20	28.20	-1	918	-0.11%
2022/06/24	1	27.90	0	0.00	27.55	1	925	0.11%
2022/06/23	6	27.61	0	0.00	27.30	6	938	0.64%
2022/06/22	3	27.85	0	0.00	27.40	3	971	0.31%
2022/06/21	3	27.88	0	0.00	27.85	3	972	0.31%
2022/06/17	1	27.85	0	0.00	28.00	1	954	0.10%
2022/06/14	1	27.75	0	0.00	27.65	1	949	0.11%
2022/05/16	0	0.00	1	25.15	25.45	-1	792	-0.13%
2022/05/12	1	24.75	0	0.00	24.70	1	789	0.13%
2022/04/21	1	31.35	0.1	31.35	31.35	0.9	566	0.16%
2022/04/13	0	0.00	5	28.20	28.20	-5	396	-1.26%
2022/03/29	1	24.75	0	0.00	24.60	1	243	0.41%
2022/03/25	3	26.15	0	0.00	25.35	3	215	1.39%
2022/03/17	0	0.00	1	25.90	25.95	-1	168	-0.59%
2021/11/23	5	26.50	0	0.00	26.50	5	405	1.23%
2021/08/20	0	0.00	10	22.40	22.95	-10	1,071	-0.93%
2021/07/26	0	0.00	1	26.10	25.55	-1	1,084	-0.09%
2021/07/23	1	26.65	0	0.00	27.45	1	1,071	0.09%
2021/07/09	0	0.00	1	30.65	29.05	-1	894	-0.11%
2021/06/22	11	30.58	4	30.15	29.25	7	544	1.29%
2021/06/04	0	0.00	2	20.80	21.40	-2	242	-0.82%
2021/05/10	0	0.00	1	18.90	18.90	-1	164	-0.61%
2020/12/04	0	0.00	2	17.65	17.70	-2	111	-1.79%
2020/11/26	0.7	17.00	0	0.00	17.10	0.7	112	0.65%
2020/10/20	0	0.00	7	15.70	15.65	-7	115	-6.06%
2020/09/07	1	15.80	0	0.00	15.70	1	247	0.40%
2020/08/20	2	16.40	0	0.00	15.80	2	545	0.37%
2020/07/30	1	17.75	0	0.00	17.70	1	656	0.15%
2020/07/06	1	18.70	0	0.00	18.80	1	669	0.15%
2020/07/01	5	19.00	0	0.00	19.10	5	664	0.75%
2020/06/11	0	0.00	2	19.33	18.35	-2	630	-0.32%
2020/06/08	1	20.70	0	0.00	20.00	1	617	0.16%
2020/06/02	1	20.90	0	0.00	20.25	1	579	0.17%
2020/05/27	2	20.60	3	20.70	21.00	-1	433	-0.23%
2020/05/14	1	15.45	0	0.00	15.15	1	295	0.34%
2020/05/13	0	0.00	1	15.80	15.70	-1	295	-0.34%
2020/05/07	0	0.00	2	14.53	15.25	-2	294	-0.68%
2020/04/30	0	0.00	1	13.90	13.90	-1	289	-0.35%
2020/03/27	3	11.30	0	0.00	11.30	3	743	0.40%
2020/02/27	0	0.00	3	15.20	15.15	-3	739	-0.41%
2020/02/26	3	15.73	0	0.00	15.65	3	734	0.41%
2020/02/24	0	0.00	3	15.90	15.90	-3	727	-0.41%
2020/02/14	0	0.00	2	16.65	16.55	-2	720	-0.28%
2020/02/13	1	16.50	0	0.00	16.45	1	715	0.14%
2020/02/12	0	0.00	1	16.25	16.35	-1	702	-0.14%
2020/02/05	2	16.45	0	0.00	16.35	2	677	0.30%
2020/01/20	2	19.63	0	0.00	19.60	2	600	0.33%
2020/01/17	2	20.00	0	0.00	19.85	2	592	0.34%
2020/01/15	1	20.80	0	0.00	20.65	1	540	0.19%
2020/01/14	3	21.17	0	0.00	21.10	3	506	0.59%
2020/01/10	1	25.60	2	25.65	26.00	-1	381	-0.26%
2019/12/31	0	0.00	2	22.93	23.25	-2	198	-1.01%
2019/12/30	2	22.13	0	0.00	22.70	2	183	1.09%
2019/12/23	2	22.35	0	0.00	21.60	2	162	1.23%
2019/12/18	0	0.00	2	21.45	21.30	-2	123	-1.61%
2019/12/11	0	0.00	1	19.25	19.30	-1	105	-0.95%
2019/11/19	0	0.00	1	19.10	19.10	-1	112	-0.89%
2019/11/04	1	18.75	0	0.00	18.90	1	133	0.75%
2019/10/25	1	18.90	0	0.00	18.90	1	171	0.58%
2019/10/18	0	0.00	5	18.25	18.20	-5	180	-2.77%
2019/10/07	0	0.00	0.4	17.90	17.90	-0.4	323	-0.12%
2019/08/22	1	18.15	1	18.40	18.30	0	438	0.00%
2019/08/15	1	19.45	0	0.00	19.45	1	427	0.23%
2019/07/17	10	23.55	10	23.75	23.70	0	427	0.00%
2019/07/16	5	25.65	0	0.00	23.35	5	409	1.22%
2019/06/18	5	22.20	5	22.10	22.00	0	329	0.00%
2019/06/17	0	0.00	1	21.90	21.95	-1	310	-0.32%
2019/05/06	1	21.70	0	0.00	21.35	1	376	0.27%
2019/04/30	0	0.00	1	21.15	21.30	-1	380	-0.26%
2019/04/11	1	21.40	0	0.00	21.25	1	438	0.23%
2019/01/30	0	0.00	1	23.00	23.15	-1	1,595	-0.06%
2019/01/21	1	21.65	0	0.00	21.35	1	1,522	0.07%
2018/12/26	2	23.13	1	22.60	22.60	1	1,356	0.07%
2018/12/25	0	0.00	4	28.10	24.85	-4	1,303	-0.31%
2018/12/24	4	27.30	0	0.00	27.60	4	1,223	0.33%
2018/12/03	0	0.00	1	26.40	26.45	-1	825	-0.12%
2018/11/30	12	24.33	12	24.76	25.40	0	800	0.00%
2018/11/29	1	24.80	0	0.00	24.30	1	703	0.14%
2018/11/28	28	23.13	28	23.01	23.35	0	579	0.00%
2018/11/27	0	0.00	1	21.20	21.25	-1	462	-0.22%
2018/10/04	1	16.60	0	0.00	16.80	1	1,108	0.09%
2018/10/03	0	0.00	1	16.95	16.95	-1	1,109	-0.09%
2018/09/19	1	17.05	0	0.00	17.15	1	1,099	0.09%
2018/08/20	0	0.00	2	17.15	17.20	-2	1,031	-0.19%
2018/08/17	8	17.56	5	17.85	17.30	3	1,025	0.29%
2018/08/10	1	29.25	1	29.35	28.45	0	880	0.00%
2018/08/09	1	31.10	1	31.25	30.55	0	859	0.00%
2018/08/08	3	30.78	3	31.00	30.50	0	851	0.00%
2018/08/07	3	29.95	11	31.51	32.00	-8	831	-0.96%
2018/08/06	8	29.40	0	0.00	29.20	8	800	1.00%
2018/08/03	3	29.88	33	29.15	29.05	-30	799	-3.75%
2018/08/02	24	32.17	3	32.10	31.60	21	760	2.76%
2018/07/31	31	32.63	37	31.68	31.65	-6	686	-0.87%
2018/07/30	16	33.18	8	35.40	35.15	8	637	1.25%
2018/07/27	8	35.15	22	34.40	35.15	-14	601	-2.33%
2018/07/26	2	32.10	24	32.81	33.45	-22	564	-3.90%
2018/07/25	10	30.41	2	30.45	30.50	8	537	1.49%
2018/07/24	6	27.80	0	0.00	28.45	6	501	1.20%
2018/07/23	0	0.00	46	27.73	27.50	-46	487	-9.45%
2018/07/20	28	28.38	1	27.65	28.45	27	462	5.84%
2018/07/19	29	25.71	30	25.90	25.90	-1	418	-0.24%
2018/07/18	0	0.00	20	25.70	25.70	-20	401	-4.99%
2018/07/17	0	0.00	30	26.30	26.30	-30	383	-7.82%
2018/07/16	0	0.00	29	25.77	26.20	-29	354	-8.17%
2018/07/13	89	23.64	0	0.00	23.85	89	288	30.87%
2018/07/12	40	22.15	3	22.15	22.15	37	205	17.97%
2018/02/27	0.2	14.85	0	0.00	14.95	0.2	36	0.42%