• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)
可現股當沖
  • 股價
    18.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    42張
  • 產業
    上櫃 觀光餐旅類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富野 (2736)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00218.9018.80-297-2.06%
2024/09/2700.00218.6019.90-2225-0.89%
2024/08/08118.5000.0018.7014810.21%
2024/07/2200.00123.1021.95-1622-0.16%
2024/07/18124.2500.0024.2018000.12%
2024/07/1600.00224.5524.55-2836-0.24%
2024/07/09124.8000.0024.7518530.12%
2024/07/0800.001024.9024.80-10952-1.05%
2024/07/0400.00525.3025.05-5992-0.50%
2024/06/2700.00224.7024.65-2982-0.20%
2024/06/2600.00225.0525.00-2976-0.20%
2024/06/2500.00225.5525.40-2968-0.21%
2024/06/2100.00226.4526.15-2952-0.21%
2024/06/2000.00326.1326.05-3950-0.32%
2024/06/1900.00226.0526.05-2950-0.21%
2024/06/18126.90126.3526.2509480.00%
2024/06/1700.00326.5726.15-3946-0.32%
2024/05/30228.2000.0028.2529500.21%
2024/05/29128.9500.0029.0019410.11%
2024/05/28129.7500.0029.5019210.11%
2024/05/2300.00127.1027.00-1869-0.12%
2024/05/16228.88228.7029.3008410.00%
2024/05/14128.65128.8528.1508230.00%
2024/05/13127.95128.1527.8508120.00%
2024/05/10128.45128.2528.4008150.00%
2024/05/02629.26129.8029.6558770.57%
2024/04/3000.00329.0529.15-3852-0.35%
2024/04/29130.9500.0029.6518430.12%
2024/04/26128.40128.8529.8507840.00%
2024/04/251830.221030.1029.3087421.08%
2024/04/24127.30128.1528.7005990.00%
2024/04/23827.01226.9526.1065661.06%
2024/04/1500.00126.7026.30-1614-0.16%
2024/04/12128.30128.6528.1506790.00%
2024/03/15125.90126.3025.8008930.00%
2024/03/13126.30126.0026.0008940.00%
2024/03/08124.90125.3024.6508950.00%
2024/03/07124.65124.6524.5008960.00%
2024/02/2100.00126.2526.25-11,356-0.07%
2024/02/02129.25129.6029.1501,7430.00%
2024/02/01129.1000.0029.2011,7610.06%
2024/01/2600.00129.7529.25-12,045-0.05%
2024/01/18127.60127.8027.5502,0790.00%
2024/01/17128.00127.9527.5002,0760.00%
2024/01/12129.7000.0029.9012,0350.05%
2024/01/05129.9000.0029.9011,9220.05%
2023/12/29128.75129.3529.7001,7370.00%
2023/12/0500.00128.5528.55-11,610-0.06%
2023/11/3000.00129.6529.50-11,602-0.06%
2023/11/22133.40132.2532.2001,4930.00%
2023/11/21131.6000.0031.6011,4610.07%
2023/11/1700.00133.3533.35-11,270-0.08%
2023/11/16129.95130.2530.3501,1150.00%
2023/11/10228.13228.5028.2509860.00%
2023/11/0900.00126.8526.70-1921-0.11%
2023/11/07429.14230.5028.6529040.22%
2023/11/02125.35125.4525.5006680.00%
2023/08/0900.00235.3535.55-26,108-0.03%
2023/07/27138.25138.8038.5006,1950.00%
2023/07/07245.95244.9543.8005,7610.00%
2023/07/0600.00145.4044.80-15,705-0.02%
2023/07/05148.30146.6546.4005,6670.00%
2023/07/03148.90149.5047.9505,5460.00%
2023/06/2900.00145.3545.35-15,432-0.02%
2023/06/28147.35145.1546.3005,4140.00%
2023/06/27149.55448.5145.00-35,282-0.06%
2023/06/26950.50450.0550.0055,1680.10%
2023/06/21553.60953.0852.70-44,872-0.08%
2023/06/20249.6000.0051.0024,3830.05%
2023/06/19345.00145.1046.4024,2340.05%
2023/06/16843.57443.7042.2044,1040.10%
2023/06/1400.00543.3542.00-53,942-0.13%
2023/06/13142.80142.7043.3503,9240.00%
2023/06/09144.40544.3144.35-43,864-0.10%
2023/06/07542.2000.0044.7553,8030.13%
2023/06/06540.50140.6540.7043,7460.11%
2023/06/0100.00740.6740.20-73,765-0.19%
2023/05/31141.20141.7541.2003,7600.00%
2023/05/29139.55239.5039.60-13,753-0.03%
2023/05/261739.051040.3038.8573,7210.19%
2023/05/25336.90337.3538.1503,4100.00%
2023/05/23329.051330.5831.55-102,958-0.34%
2023/05/22328.67128.6528.7022,8630.07%
2023/05/19528.44828.4528.20-32,847-0.11%
2023/05/182127.481827.2127.8532,6970.11%
2023/05/172727.332927.3527.75-22,657-0.08%
2023/05/16327.35326.9026.9002,4990.00%
2023/05/15226.0000.0026.7522,2740.09%
2023/05/12624.7300.0025.5062,1180.28%
2023/04/21523.00122.4022.0542,0130.20%
2023/04/20123.1000.0023.1012,0050.05%
2023/04/1700.00123.8023.70-11,992-0.05%
2023/04/14123.7000.0023.6011,9900.05%
2023/03/2000.00124.4024.55-12,234-0.04%
2023/03/02628.33527.5527.3512,1040.05%
2023/03/0100.00326.9027.10-32,031-0.15%
2023/02/24328.0800.0028.0031,9970.15%
2023/02/231027.601027.9528.2501,8470.00%
2023/02/22526.10525.9125.7001,5840.00%
2023/02/1500.00123.4523.50-11,293-0.08%
2023/02/06322.5300.0023.3031,1810.25%
2023/02/03122.9000.0022.4011,1130.09%
2023/02/0100.00122.5022.55-11,103-0.09%
2023/01/3000.00322.2222.30-31,108-0.27%
2023/01/17122.1500.0022.0511,1140.09%
2023/01/13522.0000.0022.0551,1390.44%
2023/01/11522.1500.0022.1551,1520.43%
2023/01/06522.0000.0022.0551,2320.41%
2022/12/29221.8000.0022.1021,3790.14%
2022/12/2800.00222.3822.50-21,364-0.15%
2022/12/27122.90121.8521.6001,2970.00%
2022/12/2600.00221.5021.35-21,309-0.15%
2022/12/23120.75321.1521.30-21,377-0.15%
2022/12/20121.7000.0020.4511,4800.07%
2022/12/16122.6000.0021.7011,6610.06%
2022/12/15323.83123.8023.3521,7460.11%
2022/12/0600.00522.7521.95-51,850-0.27%
2022/11/2900.00121.9021.75-11,905-0.05%
2022/11/28121.5500.0021.6511,8830.05%
2022/11/24120.8000.0020.4012,0000.05%
2022/11/23120.7000.0020.7512,0420.05%
2022/11/18322.0000.0022.1032,3430.13%
2022/11/10319.4500.0019.2032,6170.11%
2022/11/0700.00120.2020.20-12,696-0.04%
2022/11/0400.00220.1019.90-22,740-0.07%
2022/10/3100.00218.8519.00-22,936-0.07%
2022/10/28219.1000.0018.5022,9700.07%
2022/10/27218.75218.9519.2502,9990.00%
2022/10/26218.80218.6518.7003,0320.00%
2022/10/24219.10219.3518.9503,1060.00%
2022/10/21319.70320.1518.7003,1840.00%
2022/10/20319.42319.6519.8503,3070.00%
2022/10/1900.00219.8819.90-23,631-0.06%
2022/10/1800.00119.5519.90-13,673-0.03%
2022/10/17219.4800.0019.2023,7760.05%
2022/10/14219.35319.9520.25-13,950-0.03%
2022/10/13219.9800.0019.4524,6410.04%
2022/10/0300.00621.2921.30-65,111-0.12%
2022/09/30520.18520.6520.6505,1620.00%
2022/09/29220.55220.5320.4505,1970.00%
2022/09/28421.50222.3020.0525,2750.04%
2022/09/27421.8000.0022.1045,3790.07%
2022/09/23126.15124.8025.1005,6540.00%
2022/09/2200.00224.1325.30-25,721-0.03%
2022/09/2000.00223.5524.00-26,268-0.03%
2022/09/19423.8800.0023.0046,6920.06%
2022/09/16125.15325.1024.75-27,379-0.03%
2022/09/15225.1500.0024.1027,4920.03%
2022/09/14224.60224.4824.5007,5380.00%
2022/09/06125.80125.6024.5008,1680.00%
2022/08/2900.00227.0325.30-210,009-0.02%
2022/08/26426.791626.0726.30-1210,014-0.12%
2022/08/2500.00125.2024.80-19,923-0.01%
2022/08/24225.43225.0024.9009,9530.00%
2022/08/23626.2800.0026.20610,0250.06%
2022/08/22526.871027.3826.90-510,163-0.05%
2022/08/19226.53226.8027.00010,1000.00%
2022/08/181326.8300.0026.401310,0190.13%
2022/08/17326.201626.5426.40-139,989-0.13%
2022/08/161226.1100.0026.00129,9580.12%
2022/08/15125.60125.8025.7509,9150.00%
2022/08/1200.00125.6525.50-19,888-0.01%
2022/08/1000.001026.1026.35-109,814-0.10%
2022/08/09227.05226.0526.0509,7780.00%
2022/08/03225.95425.9525.10-29,568-0.02%
2022/08/02626.45626.4826.4509,5310.00%
2022/08/01226.80627.2527.25-49,495-0.04%
2022/07/29226.63226.8827.2509,4500.00%
2022/07/28427.06227.5526.7529,3980.02%
2022/07/27826.70426.6827.1049,3080.04%
2022/07/26228.35228.9026.6009,1550.00%
2022/07/2500.00226.7527.00-28,824-0.02%
2022/07/22227.7000.0026.7028,7690.02%
2022/07/203728.262228.9428.35158,4500.18%
2022/07/1900.00826.8127.10-87,696-0.10%
2022/07/18623.72523.8924.6517,3390.01%
2022/07/15222.80123.7022.4517,2210.01%
2022/07/13222.88422.9522.35-27,126-0.03%
2022/07/12221.63121.3021.6517,0730.01%
2022/07/11322.670.322.1522.352.87,0280.04%
2022/07/08523.14723.4122.80-26,986-0.03%
2022/07/07222.40522.0522.25-36,894-0.04%
2022/07/06522.13321.8021.9526,7810.03%
2022/07/05623.23923.0423.00-36,677-0.04%
2022/07/047.324.36724.2222.300.36,5420.00%
2022/07/01426.61526.8424.75-16,320-0.02%
2022/06/301227.002027.2427.50-86,152-0.13%
2022/06/291928.531328.8928.0065,9420.10%
2022/06/281228.641528.6927.50-35,543-0.05%
2022/06/271828.16628.0329.60125,2300.23%
2022/06/24826.36427.4926.9544,7650.08%
2022/06/23125.30225.4526.15-14,025-0.02%
2022/06/21224.20124.6024.3513,7610.03%
2022/06/17825.40825.6625.8503,5220.00%
2022/06/14326.52326.1526.1503,0600.00%
2022/06/13127.35226.7526.25-12,809-0.04%
2022/06/10425.01225.6025.6022,4340.08%
2022/06/09524.942.125.0924.952.91,9710.15%
2022/06/083.122.224.122.8123.85-11,358-0.07%
2022/06/071.123.3200.0021.701.11,1080.10%
2022/06/01220.23219.7319.5006210.00%
2022/02/17116.5500.0016.251871.14%
2021/07/0900.00120.0019.50-1526-0.19%
2021/07/0700.00119.5019.20-1436-0.23%
2021/06/2100.001017.1517.20-10372-2.68%
2021/06/071016.2500.0015.95103842.60%
2021/04/1500.00315.5015.35-3169-1.77%
2021/03/30215.5000.0015.6021471.36%
2020/12/14113.8000.0013.801801.24%
2020/07/1700.00115.3014.60-1282-0.35%
2020/07/1300.00515.8015.70-5274-1.82%
2020/07/09415.9800.0016.3042681.49%
2020/07/08216.4000.0016.3522550.78%
2020/07/02116.0500.0015.9012270.44%
2020/07/01116.0500.0016.0512190.46%
富野擴大休閒飯店布局 關子嶺富野溫泉會館開幕迎賓UDN聯合新聞網－2024/06/17
富野集團（2736）又有新兵加入營運，台南關子嶺富野溫泉會館正式開幕迎賓。富野表示，坐落於關子嶺蓊鬱山林的79間客房及全......詳全文
國旅補助一波波 觀光股紅通通UDN聯合新聞網－2023/12/29
國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文
兩岸旅遊解封在即 六檔觀光股漲停 法人：題材還未用盡UDN聯合新聞網－2023/05/23
兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文
富野 相關文章
富野 相關影音