中再保 (2851)-元大-信義券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.85
漲跌
▼0.10
漲幅
-0.39%
成交量
616張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	25.95	25.95	-6	1,479	-0.41%
2024/12/06	0	0.00	1	26.25	26.35	-1	1,619	-0.06%
2024/12/04	0	0.00	0.3	26.25	26.10	-0.3	1,660	-0.02%
2024/11/14	1.1	25.35	0	0.00	25.30	1.1	2,158	0.05%
2024/11/13	0.1	25.50	0	0.00	25.50	0.1	2,134	0.00%
2024/11/12	21.1	25.60	0	0.00	25.60	21.1	2,119	1.00%
2024/11/11	1.1	25.79	0	0.00	25.80	1.1	2,088	0.05%
2024/11/07	1	25.95	0	0.00	26.00	1	2,058	0.05%
2024/10/28	0	0.00	0	27.35	27.25	0	2,105	0.00%
2024/10/23	0	0.00	3	27.20	27.15	-3	2,201	-0.14%
2024/10/15	3	26.70	0	0.00	26.65	3	2,239	0.13%
2024/10/11	1	25.85	0	0.00	25.75	1	2,313	0.04%
2024/10/07	1	26.15	0	0.00	26.25	1	2,477	0.04%
2024/09/26	0.1	25.85	0	0.00	25.80	0.1	2,553	0.00%
2024/09/24	1	25.75	0	0.00	25.75	1	2,591	0.04%
2024/09/20	1	25.65	0	0.00	25.65	1	2,663	0.04%
2024/09/19	1	25.80	0	0.00	25.70	1	2,675	0.04%
2024/09/13	1	25.15	0	0.00	25.15	1	2,727	0.04%
2024/09/11	0	0.00	2	25.25	25.25	-2	2,747	-0.07%
2024/08/26	0	0.00	10	27.00	27.05	-10	2,887	-0.35%
2024/08/22	10	27.65	0	0.00	27.50	10	2,831	0.35%
2024/08/07	0.2	25.50	0	0.00	25.55	0.2	3,016	0.01%
2024/08/05	1	24.60	0	0.00	24.60	1	3,143	0.03%
2024/07/26	0.1	26.40	0	0.00	26.30	0.1	3,458	0.00%
2024/07/03	0	0.00	0.9	26.10	26.10	-0.9	3,414	-0.03%
2024/06/28	10	25.90	0	0.00	25.90	10	3,525	0.28%
2024/06/27	0.2	26.03	0	0.00	26.00	0.2	3,559	0.01%
2024/06/26	0	0.00	0.1	26.40	26.20	-0.1	3,521	0.00%
2024/06/24	0	0.00	4	26.35	26.35	-4	3,571	-0.11%
2024/06/21	0.1	26.30	0	0.00	26.45	0.1	3,560	0.00%
2024/06/20	2	26.40	5	26.40	26.40	-3	3,547	-0.08%
2024/06/19	0.1	26.35	0	0.00	26.45	0.1	3,543	0.00%
2024/06/18	4	26.08	0	0.00	26.15	4	3,538	0.11%
2024/06/17	1.1	26.20	0	0.00	26.10	1.1	3,537	0.03%
2024/06/14	4.1	26.21	0	0.00	26.20	4.1	3,528	0.11%
2024/06/13	1	26.05	1	26.25	26.30	0	3,514	0.00%
2024/06/12	1	27.55	0	0.00	27.45	1	3,458	0.03%
2024/06/11	3	27.75	2	27.90	27.90	1	3,391	0.03%
2024/05/27	1	27.45	0	0.00	27.45	1	3,406	0.03%
2024/05/14	0	0.00	2	28.00	28.05	-2	3,060	-0.07%
2024/05/13	1	28.55	0	0.00	28.40	1	3,010	0.03%
2024/05/10	0	0.00	10	28.20	28.45	-10	2,922	-0.34%
2024/05/09	1	28.60	0	0.00	28.15	1	2,851	0.04%
2024/05/08	0	0.00	23	29.50	28.75	-23	2,736	-0.84%
2024/05/07	21	29.28	2	29.43	29.65	19	2,614	0.73%
2024/05/06	2	28.28	1	28.20	28.85	1	2,488	0.04%
2024/05/03	1	27.40	0	0.00	27.50	1	2,356	0.04%
2024/04/29	0	0.00	1	27.45	27.60	-1	2,224	-0.04%
2024/04/24	1	26.85	0	0.00	26.85	1	2,078	0.05%
2024/04/19	0	0.00	1	24.65	25.00	-1	1,925	-0.05%
2024/04/12	1	25.40	0	0.00	25.20	1	1,757	0.06%
2024/04/10	0	0.00	1	25.40	25.40	-1	1,698	-0.06%
2024/04/09	0	0.00	1.8	25.08	25.15	-1.8	1,667	-0.11%
2024/04/08	2	24.53	1	24.55	24.50	1	1,612	0.06%
2024/04/03	0.2	24.55	0	0.00	24.55	0.2	1,531	0.01%
2024/03/29	0	0.00	0	24.90	24.75	0	1,384	0.00%
2024/03/21	0	0.00	1	24.70	24.75	-1	1,247	-0.08%
2024/03/15	1.2	24.44	0	0.00	24.30	1.2	1,197	0.10%
2024/03/12	2.5	24.35	0.1	24.50	24.50	2.4	1,065	0.22%
2024/03/11	0	0.00	2.6	23.76	23.90	-2.6	976	-0.27%
2024/03/04	0.1	22.35	0	0.00	22.35	0.1	789	0.01%
2024/02/02	1	22.85	0	0.00	22.70	1	788	0.13%
2024/01/17	1	22.30	0	0.00	22.35	1	825	0.12%
2023/10/05	0.5	22.80	0	0.00	22.80	0.5	2,100	0.02%
2023/10/04	0	0.00	1	22.75	22.60	-1	2,145	-0.05%
2023/09/07	1	23.30	0	0.00	23.30	1	2,265	0.04%
2023/09/04	0.1	23.45	0	0.00	23.60	0.1	2,397	0.00%
2023/08/23	1	23.55	0	0.00	23.45	1	2,534	0.04%
2023/08/17	1	23.75	0	0.00	23.95	1	2,530	0.04%
2023/08/16	0	0.00	2	23.20	23.25	-2	2,522	-0.08%
2023/08/11	0	0.00	10	25.00	25.00	-10	2,431	-0.41%
2023/08/10	2	24.25	2	23.80	24.15	0	2,370	0.00%
2023/08/02	1	23.60	0	0.00	23.55	1	2,581	0.04%
2023/07/28	1	24.40	1	24.15	24.40	0	2,643	0.00%
2023/07/21	0	0.00	10	22.75	22.85	-10	2,486	-0.40%
2023/07/19	0	0.00	30	22.47	22.40	-30	2,465	-1.22%
2023/07/17	1	22.00	0	0.00	22.15	1	2,403	0.04%
2023/07/13	0	0.00	1	21.95	21.90	-1	2,423	-0.04%
2023/07/12	2	22.13	0	0.00	22.10	2	2,404	0.08%
2023/07/04	0.1	21.30	0	0.00	21.25	0.1	2,314	0.00%
2023/06/15	0	0.00	1	20.90	20.90	-1	2,225	-0.04%
2023/06/13	0	0.00	10	21.15	21.10	-10	2,242	-0.45%
2023/06/12	1	21.30	0	0.00	21.25	1	2,219	0.05%
2023/06/07	0	0.00	2	21.36	21.60	-2	2,177	-0.09%
2023/05/30	2	20.15	0	0.00	20.20	2	2,002	0.10%
2023/05/23	6	20.13	0	0.00	19.95	6	1,940	0.31%
2023/05/22	0	0.00	4	19.63	19.70	-4	1,910	-0.21%
2023/05/19	0	0.00	6	19.44	19.50	-6	1,890	-0.32%
2023/05/18	1	19.85	0	0.00	19.60	1	1,858	0.05%
2023/05/16	40	19.45	0	0.00	19.60	40	1,798	2.22%
2023/05/12	0	0.00	2	19.35	19.50	-2	1,787	-0.11%
2023/05/09	3	20.17	0	0.00	19.95	3	1,777	0.17%
2023/05/08	5.2	20.30	0	0.00	20.35	5.2	1,693	0.31%
2023/04/26	0	0.00	1	18.10	18.20	-1	1,735	-0.06%
2023/04/25	0.2	18.05	0	0.00	18.10	0.2	1,802	0.01%
2023/04/12	0	0.00	1.5	18.18	18.25	-1.5	2,103	-0.07%
2023/04/07	0	0.00	1	17.60	17.65	-1	3,113	-0.03%
2023/03/30	0.2	17.55	0	0.00	17.50	0.2	3,128	0.01%
2023/03/23	0	0.00	2	17.58	17.60	-2	3,109	-0.06%
2023/03/17	0	17.25	1	17.30	17.30	-1	3,076	-0.03%
2023/03/16	0.2	17.37	0	0.00	17.25	0.2	3,064	0.00%
2023/03/14	2	17.50	2	17.50	17.50	0	2,999	0.00%
2023/03/13	0.3	17.60	0	0.00	17.70	0.3	2,975	0.01%
2023/03/10	1.3	17.93	0	0.00	17.85	1.3	2,949	0.04%
2023/03/09	1.7	18.26	0	0.00	18.20	1.7	2,886	0.06%
2023/03/03	0	0.00	60	18.35	18.40	-60	2,820	-2.13%
2023/03/02	0.1	18.50	0	0.00	18.40	0.1	2,890	0.00%
2023/02/16	0.1	18.50	0	0.00	18.30	0.1	2,891	0.00%
2023/02/13	2	18.30	3	18.20	18.25	-1	2,868	-0.03%
2023/02/02	61	18.49	0.9	18.40	18.50	60.1	2,685	2.24%
2023/01/30	1	17.90	0	0.00	17.90	1	2,569	0.04%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/11	1	17.25	1	17.15	17.20	0	2,315	0.00%
2023/01/03	2	16.75	2	16.90	16.95	0	2,013	0.00%
2022/12/30	1	17.05	0	0.00	17.00	1	1,963	0.05%
2022/12/29	3.1	17.06	0	0.00	16.90	3.1	1,897	0.16%
2022/12/28	3.1	16.87	2	17.10	17.05	1.1	1,731	0.06%
2022/12/22	2	18.15	0	0.00	18.25	2	826	0.24%
2022/12/20	2	18.50	0	0.00	18.25	2	804	0.25%
2022/12/16	1	18.75	0	0.00	18.70	1	789	0.13%
2022/12/07	0	0.00	55	18.96	19.00	-55	744	-7.39%
2022/11/28	1	18.80	0	0.00	19.00	1	695	0.14%
2022/11/25	20	19.00	0	0.00	19.15	20	689	2.90%
2022/11/24	0	0.00	10	19.05	19.35	-10	668	-1.50%
2022/11/23	10	18.85	0.1	18.85	18.85	9.9	592	1.68%
2022/11/17	0.1	17.50	0	0.00	17.55	0.1	515	0.01%
2022/11/16	0	0.00	3	18.00	17.95	-3	480	-0.62%
2022/11/03	1	17.85	0.5	18.00	18.35	0.5	522	0.09%
2022/10/20	0.1	18.00	0	0.00	17.80	0.1	519	0.01%
2022/10/17	0.1	18.50	0	0.00	18.50	0.1	572	0.01%
2022/10/13	0.1	19.20	0	0.00	18.85	0.1	820	0.01%
2022/09/26	0.1	20.40	0	0.00	20.15	0.1	835	0.01%
2022/09/05	0.1	21.10	0	0.00	21.15	0.1	990	0.01%
2022/08/23	5	21.30	0	0.00	21.30	5	1,038	0.48%
2022/08/10	5	22.39	0	0.00	22.60	5	942	0.53%
2022/08/09	2	21.35	0	0.00	22.15	2	927	0.22%
2022/07/28	0	0.00	0.2	21.10	21.05	-0.2	949	-0.02%
2022/07/25	0.2	21.03	0	0.00	21.00	0.2	950	0.02%
2022/07/22	0.2	21.00	0	0.00	21.10	0.2	938	0.02%
2022/07/21	0.5	20.84	3	20.75	20.80	-2.5	898	-0.28%
2022/07/20	10.6	22.40	10	22.35	22.15	0.6	800	0.07%
2022/07/12	1	24.85	0	0.00	24.75	1	676	0.15%
2022/07/11	0.1	25.30	2	25.15	25.15	-1.9	679	-0.28%
2022/06/17	1	26.80	0	0.00	26.70	1	927	0.11%
2022/06/16	2	27.33	0	0.00	27.15	2	928	0.22%
2022/06/15	1	28.85	0	0.00	28.90	1	941	0.11%
2022/06/01	1	28.90	0	0.00	28.85	1	1,073	0.09%
2022/05/17	2	29.00	0	0.00	29.00	2	1,153	0.17%
2022/05/12	1	27.90	0	0.00	27.70	1	1,144	0.09%
2022/05/10	0	0.00	2	28.35	28.30	-2	1,130	-0.18%
2022/04/12	5	30.65	3	30.60	30.30	2	1,086	0.18%
2022/04/07	32	31.82	4	31.75	31.15	28	1,132	2.47%
2022/04/06	0	31.75	0	0.00	31.80	0	1,102	0.00%
2022/03/31	0	0.00	0.6	31.40	31.55	-0.6	1,067	-0.06%
2022/03/30	4	31.25	0	0.00	31.35	4	1,048	0.38%
2022/03/25	0	0.00	5	30.35	30.35	-5	970	-0.52%
2022/03/22	2	30.50	0	0.00	30.45	2	918	0.22%
2022/03/21	1	30.30	0	0.00	30.20	1	889	0.11%
2022/03/16	2	29.83	3	29.30	29.35	-1	804	-0.12%
2022/03/15	4	29.95	3	29.85	29.75	1	786	0.13%
2022/03/07	0	0.00	1	29.90	29.15	-1	700	-0.14%
2022/03/04	1	29.75	0	0.00	29.55	1	637	0.16%
2022/02/22	0.1	29.10	0	0.00	29.00	0.1	586	0.02%
2022/02/16	0.1	28.95	0	0.00	28.95	0.1	619	0.02%
2022/01/25	0.2	28.40	0	0.00	28.20	0.2	686	0.03%
2022/01/14	0.2	29.38	0	0.00	29.20	0.2	669	0.03%
2022/01/10	0	0.00	1	29.20	29.15	-1	646	-0.15%
2022/01/07	0	29.50	0	0.00	29.30	0	654	0.00%
2022/01/06	0.1	29.50	0	0.00	29.45	0.1	644	0.01%
2022/01/05	0.1	29.50	0	0.00	29.40	0.1	644	0.01%
2022/01/04	0	29.50	0	0.00	29.80	0	652	0.01%
2021/12/30	0	0.00	3	29.35	29.65	-3	608	-0.49%
2021/12/29	1	28.75	0	0.00	28.80	1	590	0.17%
2021/12/07	0	0.00	1	29.00	29.00	-1	713	-0.14%
2021/11/12	0	0.00	1.2	28.88	29.20	-1.2	1,009	-0.12%
2021/11/11	3	29.00	0	0.00	28.80	3	1,012	0.30%
2021/11/03	1	28.15	0	0.00	28.35	1	1,050	0.10%
2021/09/15	1	27.00	0	0.00	27.05	1	4,138	0.02%
2021/09/10	0	0.00	2	26.78	27.00	-2	4,243	-0.05%
2021/08/26	0	0.00	3	28.55	28.55	-3	4,236	-0.07%
2021/08/24	3	29.70	0	0.00	29.50	3	4,196	0.07%
2021/08/20	2	26.05	0	0.00	26.05	2	3,983	0.05%
2021/08/18	0	26.00	0	0.00	26.85	0	3,973	0.00%
2021/08/11	1	27.00	0	0.00	27.05	1	3,941	0.03%
2021/08/06	1	28.60	0	0.00	28.45	1	3,962	0.03%
2021/08/04	1	28.80	0	0.00	28.85	1	4,017	0.02%
2021/08/02	0.1	28.80	0	0.00	29.00	0.1	4,120	0.00%
2021/07/30	1	30.50	0	0.00	30.05	1	4,208	0.02%
2021/07/27	4	30.05	0	0.00	30.05	4	4,213	0.09%
2021/07/23	1	30.45	2	30.68	30.60	-1	4,158	-0.02%
2021/07/21	6	30.13	6	30.00	30.35	0	4,088	0.00%
2021/07/20	2	31.00	0	0.00	30.90	2	4,021	0.05%
2021/07/19	4	31.60	5	31.79	31.65	-1	3,984	-0.03%
2021/07/16	1	31.65	2	32.25	31.60	-1	3,924	-0.03%
2021/07/15	7.1	31.85	5	32.50	33.05	2.1	3,819	0.05%
2021/07/14	1	30.50	2	31.00	30.55	-1	3,655	-0.03%
2021/07/13	2	31.35	0	0.00	31.20	2	3,578	0.06%
2021/07/12	7	32.91	0	0.00	32.90	7	3,445	0.20%
2021/07/09	1.1	35.60	4	34.94	34.40	-3	3,262	-0.09%
2021/07/08	17	39.72	7	39.13	37.90	10	3,018	0.33%
2021/07/07	6	39.54	5	40.60	40.60	1	2,578	0.04%
2021/07/06	1	35.60	0.1	36.95	36.95	1	2,057	0.05%
2021/07/05	1.1	32.36	4	33.21	33.60	-3	1,946	-0.15%
2021/06/29	1	29.10	1	28.70	28.90	0	1,433	0.00%
2021/06/28	0	0.00	1	28.55	29.80	-1	1,336	-0.07%
2021/06/24	2	27.50	2	27.80	27.70	0	1,198	0.00%
2021/06/23	0	0.00	6	27.75	27.55	-6	1,176	-0.51%
2021/06/22	6	27.87	2	27.40	27.25	4	1,119	0.36%
2021/06/11	1	25.70	0	0.00	25.50	1	1,035	0.10%
2021/06/03	0	0.00	1	26.20	26.15	-1	1,036	-0.10%
2021/06/02	0	0.00	1	26.10	26.30	-1	1,045	-0.10%
2021/06/01	2	25.90	0	0.00	26.20	2	1,043	0.19%
2021/05/20	1	24.70	0	0.00	24.65	1	1,076	0.09%
2021/05/17	0	0.00	1	24.10	24.05	-1	1,044	-0.10%
2021/05/14	2	25.73	0	0.00	25.15	2	1,022	0.20%
2021/05/07	0	0.00	44	26.80	27.80	-44	758	-5.80%
2021/04/28	1	24.10	0	0.00	24.15	1	538	0.19%
2021/04/27	1	24.00	0	0.00	24.05	1	546	0.18%
2021/04/26	1	23.90	0	0.00	23.95	1	541	0.18%
2021/04/23	1	23.85	0	0.00	23.90	1	538	0.19%
2021/04/15	1	23.95	0	0.00	23.90	1	511	0.20%
2021/03/26	0	0.00	0.1	24.00	23.95	-0.1	483	-0.02%
2021/03/24	0	0.00	1	23.75	23.80	-1	490	-0.20%
2021/03/23	0	0.00	0	24.00	23.70	0	487	0.00%
2021/03/02	15	23.42	0	0.00	23.40	15	394	3.80%
2021/01/29	0.1	21.50	0	0.00	21.20	0.1	383	0.03%
2020/09/14	0	0.00	1	20.65	20.60	-1	368	-0.27%
2020/08/12	1	18.90	0	0.00	19.00	1	327	0.31%
2020/08/11	1	19.00	0	0.00	19.00	1	330	0.30%
2020/07/24	0	0.00	0.1	18.95	18.95	-0.1	334	-0.03%
2020/07/10	0	0.00	0	18.90	18.75	0	325	-0.01%
2020/06/04	0	0.00	2	19.45	19.40	-2	333	-0.60%
2020/04/17	1	17.85	0	0.00	17.75	1	356	0.28%
2020/04/16	0	0.00	1	17.75	17.50	-1	354	-0.28%
2020/04/09	1	17.40	0	0.00	17.45	1	341	0.29%
2020/03/26	2	16.30	0	0.00	16.65	2	335	0.60%
2020/03/23	0	0.00	1	16.25	15.65	-1	333	-0.30%
2020/03/19	1	15.50	0	0.00	15.45	1	340	0.29%
2020/03/17	0	0.00	9	16.55	16.65	-9	327	-2.75%
2020/03/11	1	19.75	0	0.00	19.65	1	282	0.35%
2020/03/10	0	0.00	3	19.68	19.75	-3	282	-1.06%
2020/03/09	1	19.85	3	19.80	19.80	-2	273	-0.73%
2020/02/26	1	20.10	0	0.00	20.10	1	258	0.39%
2020/02/20	1	20.45	0	0.00	20.40	1	261	0.38%
2020/02/19	2	20.38	0	0.00	20.35	2	260	0.77%
2020/02/12	1	20.00	0	0.00	20.00	1	269	0.37%
2020/02/10	0	0.00	1	19.70	19.60	-1	253	-0.39%
2020/02/06	2	19.85	0	0.00	19.85	2	252	0.79%
2020/02/03	0	0.00	4	19.38	19.45	-4	244	-1.64%
2020/01/31	1	19.70	0	0.00	19.65	1	237	0.42%
2020/01/14	1	20.10	0	0.00	20.05	1	215	0.46%
2020/01/10	1	20.00	0	0.00	20.00	1	212	0.47%
2020/01/03	1	20.00	0	0.00	20.05	1	205	0.49%
2019/12/30	1	19.80	0	0.00	19.75	1	188	0.53%
2019/12/27	1	19.75	0	0.00	19.75	1	188	0.53%
2019/12/25	1	19.70	0	0.00	19.60	1	187	0.53%
2019/12/20	0	0.00	5	19.70	19.70	-5	185	-2.69%
2019/12/19	1	19.90	0	0.00	19.85	1	182	0.55%
2019/12/18	0.6	19.70	0	0.00	19.80	0.6	172	0.35%
2019/12/16	1	19.40	0	0.00	19.60	1	160	0.62%
2019/12/11	2	19.20	0	0.00	19.25	2	146	1.37%
2019/12/05	0	0.00	1	19.10	19.05	-1	150	-0.67%
2019/12/03	0	0.00	2	19.00	19.10	-2	146	-1.36%
2019/11/29	1	19.05	0	0.00	19.10	1	142	0.70%
2019/11/19	0.3	19.10	0	0.00	19.10	0.3	127	0.26%
2019/11/12	1	18.60	0	0.00	18.65	1	114	0.87%
2019/09/19	0	0.00	1	18.20	18.20	-1	155	-0.64%
2019/09/17	0	0.00	0.5	18.05	18.15	-0.5	159	-0.31%
2019/06/18	1	18.60	0	0.00	18.65	1	303	0.33%
2019/06/12	2	18.30	0	0.00	18.30	2	283	0.71%
2019/03/21	1	18.15	0	0.00	18.00	1	153	0.65%
2019/03/15	1	18.00	0	0.00	18.00	1	128	0.78%
2019/01/30	1	17.60	0	0.00	17.60	1	116	0.86%
2019/01/18	0	0.00	1	17.35	17.30	-1	125	-0.79%
2019/01/09	1	17.15	0	0.00	17.20	1	138	0.72%
2019/01/08	2	17.15	0	0.00	17.15	2	140	1.43%
2018/11/07	2	16.70	0	0.00	16.80	2	280	0.71%
2018/10/25	1	16.50	0	0.00	16.40	1	298	0.33%
2018/10/23	0	0.00	1	16.60	16.80	-1	300	-0.33%
2018/10/11	0	0.00	2	17.25	17.25	-2	347	-0.58%
2018/09/21	1	18.35	0	0.00	18.40	1	371	0.27%
2018/09/18	2	17.80	0	0.00	17.85	2	376	0.53%
2018/09/12	1	17.50	0	0.00	17.50	1	404	0.25%
2018/09/10	1	17.50	5	17.50	17.65	-4	429	-0.93%
2018/08/29	1	18.00	0	0.00	18.00	1	448	0.22%
2018/08/23	0	0.00	9	18.30	18.50	-9	471	-1.91%
2018/08/22	1	18.70	0	0.00	18.70	1	463	0.22%
2018/08/15	1	18.50	0	0.00	18.60	1	486	0.21%
2018/08/14	1	18.90	0	0.00	18.95	1	496	0.20%
2018/08/13	2	18.93	0	0.00	18.90	2	507	0.39%
2018/08/07	1	19.00	0	0.00	19.00	1	676	0.15%
2018/07/30	1	19.00	0	0.00	19.05	1	693	0.14%
2018/07/27	3	19.10	0	0.00	19.10	3	695	0.43%
2018/07/26	4	19.20	0	0.00	19.15	4	695	0.57%
2018/07/25	5	19.24	0	0.00	19.25	5	697	0.72%
2018/07/12	2	20.70	0	0.00	20.75	2	671	0.30%
2018/07/11	1	20.65	0	0.00	20.75	1	667	0.15%
2018/07/02	1	21.00	0	0.00	20.95	1	710	0.14%
2018/06/19	2	21.18	0	0.00	21.25	2	750	0.27%
2018/06/04	2	20.80	0	0.00	20.80	2	674	0.30%
2018/05/17	1	21.05	0	0.00	21.25	1	618	0.16%
2018/05/15	2	19.63	0	0.00	19.70	2	489	0.41%
2018/05/09	1	19.00	0	0.00	19.00	1	465	0.21%
2018/05/04	0	0.00	5	18.85	18.90	-5	458	-1.09%
2018/05/02	1	18.95	0	0.00	19.00	1	450	0.22%
2018/04/30	10	18.96	0	0.00	18.95	10	454	2.20%
2018/04/11	6	19.15	0	0.00	19.10	6	452	1.33%
2018/04/10	4	19.15	0	0.00	19.10	4	443	0.90%
2018/03/26	2	18.58	0	0.00	18.65	2	405	0.49%
2018/03/23	4	18.45	0	0.00	18.70	4	397	1.01%
2018/03/01	1	17.85	0	0.00	17.90	1	394	0.25%
2018/02/22	1	17.60	0	0.00	17.70	1	412	0.24%
2018/02/07	1	17.05	0	0.00	17.05	1	491	0.20%
2018/02/06	0	0.00	2	17.15	16.90	-2	579	-0.35%
2018/02/02	2	17.90	0	0.00	17.90	2	620	0.32%
2018/01/31	0	0.00	1	17.75	17.75	-1	620	-0.16%
2018/01/15	1	18.15	0	0.00	18.20	1	580	0.17%