三商壽 (2867)-元大-信義券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.60
漲跌
▲0.51
漲幅
+7.19%
成交量
67,239張
產業
上市金融類股
230人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43	7.44	2	7.41	7.60	41	27,156	0.15%
2024/05/30	1	7.09	0	0.00	7.09	1	26,132	0.00%
2024/05/29	115	7.38	0	0.00	7.24	115	25,821	0.45%	大買/鉅額交易
2024/05/28	24	7.02	17	7.13	7.22	7	24,995	0.03%
2024/05/27	25	6.96	6	7.00	6.95	19	24,580	0.08%
2024/05/24	3	6.89	6	7.00	7.04	-3	24,310	-0.01%
2024/05/23	38.5	6.87	117.5	6.85	6.88	-79	23,930	-0.33%	大賣/
2024/05/22	20	7.16	20.3	7.22	7.02	-0.3	23,466	0.00%
2024/05/21	42	7.24	53	7.12	7.22	-11	22,824	-0.05%
2024/05/20	78	7.25	211	7.22	7.23	-133	21,928	-0.61%	大賣/鉅額交易
2024/05/17	97	6.89	109.5	6.92	7.21	-12.5	19,987	-0.06%	大賣/
2024/05/16	18	6.18	22	6.56	6.56	-4	17,219	-0.02%
2024/05/15	5	5.97	5	5.99	5.97	0	16,057	0.00%
2024/05/14	33.5	5.92	20	5.92	5.90	13.5	15,753	0.09%
2024/05/13	20.5	5.89	4.2	5.91	6.00	16.3	15,565	0.10%
2024/05/10	10	5.85	6.5	5.85	5.86	3.5	15,151	0.02%
2024/05/09	48	5.79	5	5.80	5.78	43	15,061	0.29%
2024/05/08	2	5.76	65	5.75	5.75	-63	15,176	-0.42%
2024/05/07	101.4	5.81	5	5.75	5.75	96.4	15,337	0.63%	大買/
2024/05/06	180	5.83	20.4	5.88	5.81	159.6	15,405	1.04%	大買/鉅額交易
2024/05/03	64.4	5.85	6.4	5.86	5.79	58	15,341	0.38%
2024/05/02	16	5.78	54	5.81	5.83	-38	15,176	-0.25%
2024/04/30	66	5.74	60	5.75	5.73	6	15,019	0.04%
2024/04/29	110.4	5.67	0.4	5.70	5.71	110	14,853	0.74%	大買/鉅額交易
2024/04/26	35	5.79	1	5.82	5.71	34	14,586	0.23%
2024/04/24	169.1	5.77	43	5.81	5.84	126.1	14,272	0.88%	大買/鉅額交易
2024/04/23	27	5.74	5	5.74	5.72	22	14,144	0.16%
2024/04/22	12	5.76	10	5.77	5.74	2	14,094	0.01%
2024/04/19	109	5.59	105	5.48	5.60	4	13,706	0.03%	大買/大賣/
2024/04/18	114.8	5.81	54.2	5.83	5.80	60.7	12,900	0.47%	大買/
2024/04/17	124.1	5.98	48.8	6.09	6.03	75.4	12,180	0.62%	大買/
2024/04/16	36.5	5.99	32.1	6.09	6.14	4.4	11,463	0.04%
2024/04/15	51.5	5.49	15.5	5.67	5.88	36	9,394	0.38%
2024/04/12	0	0.00	13	5.35	5.35	-13	7,591	-0.17%
2024/04/11	4	4.88	0	0.00	4.87	4	7,105	0.06%
2024/04/10	2	4.90	0	0.00	4.92	2	7,187	0.03%
2024/04/09	0	0.00	2.5	4.91	4.91	-2.5	7,201	-0.03%
2024/04/08	0	0.00	4	4.83	4.85	-4	7,175	-0.06%
2024/04/03	0	0.00	100	4.82	4.82	-100	7,247	-1.38%
2024/04/01	20	4.80	40.1	4.83	4.81	-20.1	7,318	-0.27%
2024/03/27	20	4.79	0	0.00	4.81	20	7,361	0.27%
2024/03/26	20	4.79	4	4.81	4.80	16	7,378	0.22%
2024/03/25	20.1	4.81	0	0.00	4.81	20.1	7,339	0.27%
2024/03/22	15	4.83	0	0.00	4.81	15	7,354	0.20%
2024/03/21	50	4.81	3	4.81	4.84	47	7,448	0.63%
2024/03/19	2	4.85	0	0.00	4.85	2	7,597	0.03%
2024/03/18	0	0.00	100	4.88	4.88	-100	7,867	-1.27%
2024/03/14	0	0.00	40	4.95	4.93	-40	7,607	-0.53%
2024/03/13	40.5	4.93	0	0.00	4.94	40.5	7,618	0.53%
2024/03/11	20	4.86	0	0.00	4.88	20	7,637	0.26%
2024/03/08	20	4.87	2	4.88	4.86	18	7,615	0.24%
2024/03/07	20.5	4.88	0	0.00	4.89	20.5	7,638	0.27%
2024/03/06	40	4.90	0	0.00	4.89	40	7,599	0.53%
2024/03/05	4	4.89	0	0.00	4.90	4	7,753	0.05%
2024/03/04	4	4.93	0	0.00	4.92	4	7,822	0.05%
2024/02/21	5	4.99	0	0.00	4.98	5	7,904	0.06%
2024/02/19	14	5.05	2	5.05	5.04	12	7,825	0.15%
2024/02/16	0	0.00	3.7	4.94	4.96	-3.7	7,596	-0.05%
2024/02/15	0	0.00	0.4	4.89	4.85	-0.4	7,461	-0.01%
2024/02/01	8.1	4.83	0	0.00	4.85	8.1	7,337	0.11%
2024/01/31	20.5	4.82	15.3	4.78	4.82	5.2	7,297	0.07%
2024/01/30	10.4	4.88	0	0.00	4.83	10.4	7,076	0.15%
2024/01/26	0	0.00	1.4	4.94	4.94	-1.4	6,718	-0.02%
2024/01/25	0	0.00	5.7	4.96	4.95	-5.7	6,649	-0.09%
2024/01/24	4	5.00	0	0.00	4.99	4	6,600	0.06%
2024/01/22	5	4.97	0	0.00	4.95	5	6,502	0.08%
2024/01/19	0	0.00	30	4.97	4.96	-30	6,455	-0.46%
2024/01/18	4	4.96	0	0.00	4.96	4	6,410	0.06%
2024/01/17	6.2	4.98	0	0.00	4.98	6.2	6,340	0.10%
2024/01/16	15	4.99	0	0.00	4.98	15	6,185	0.24%
2024/01/15	5	5.01	0	0.00	5.01	5	6,010	0.08%
2024/01/12	262	5.03	0	0.00	5.03	262	6,008	4.36%	大買/鉅額交易
2024/01/11	17	5.03	0	0.00	5.04	17	5,985	0.28%
2024/01/08	1	5.04	5	5.05	5.03	-4	5,956	-0.07%
2024/01/03	2	5.06	2	5.05	5.04	0	5,780	0.00%
2023/12/21	0.4	5.05	0	0.00	5.06	0.4	5,287	0.01%
2023/12/20	0	0.00	10	5.04	5.05	-10	5,249	-0.19%
2023/12/19	5	5.04	0	0.00	5.03	5	5,211	0.10%
2023/12/15	0	0.00	5	5.06	5.08	-5	5,067	-0.10%
2023/12/14	0	0.00	2	5.04	5.04	-2	5,030	-0.04%
2023/12/13	2	5.04	0	0.00	5.02	2	4,902	0.04%
2023/12/07	0.3	5.12	0	0.00	5.12	0.3	4,391	0.01%
2023/12/06	0	0.00	1.3	5.15	5.14	-1.3	4,427	-0.03%
2023/12/05	10	5.12	10	5.12	5.13	0	4,425	0.00%
2023/12/04	0.1	5.10	0	0.00	5.11	0.1	4,436	0.00%
2023/11/30	12	5.08	0.1	5.12	5.12	11.9	4,279	0.28%
2023/11/29	0.1	5.06	0	0.00	5.04	0.1	4,065	0.00%
2023/11/27	0	0.00	30	5.10	5.07	-30	3,936	-0.76%
2023/11/24	1.3	5.10	27	5.10	5.08	-25.7	3,924	-0.66%
2023/11/22	20	5.12	0	0.00	5.13	20	3,889	0.51%
2023/11/21	0	0.00	2	5.12	5.16	-2	3,875	-0.05%
2023/11/16	0	0.00	0.1	5.10	5.10	-0.1	3,743	0.00%
2023/11/15	0	0.00	1	5.08	5.09	-1	3,720	-0.03%
2023/11/10	7	5.05	0	0.00	5.03	7	3,749	0.19%
2023/11/09	0	0.00	7	5.05	5.05	-7	3,736	-0.19%
2023/11/08	0.5	5.06	0	0.00	5.05	0.5	3,904	0.01%
2023/11/07	5	5.06	0	0.00	5.06	5	3,921	0.13%
2023/11/03	0	0.00	0.4	5.09	5.08	-0.4	3,967	-0.01%
2023/10/30	0.5	5.08	0.1	5.16	5.07	0.4	4,063	0.01%
2023/10/27	5	5.05	0	0.00	5.05	5	4,063	0.12%
2023/10/26	1	5.05	0	0.00	5.05	1	4,142	0.02%
2023/10/18	0	0.00	10	5.13	5.08	-10	4,578	-0.22%
2023/10/13	20	5.08	0	0.00	5.08	20	4,893	0.41%
2023/10/12	0	0.00	3.4	5.08	5.08	-3.4	4,997	-0.07%
2023/10/04	1	5.06	0	0.00	5.06	1	5,444	0.02%
2023/10/03	0	0.00	3	5.09	5.10	-3	5,434	-0.06%
2023/09/26	8	5.12	0	0.00	5.10	8	5,841	0.14%
2023/09/22	3	5.13	0	0.00	5.13	3	5,998	0.05%
2023/09/20	0	0.00	13	5.18	5.18	-13	6,296	-0.21%
2023/09/19	0	0.00	7	5.21	5.22	-7	6,491	-0.11%
2023/09/18	11	5.12	0	0.00	5.14	11	6,748	0.16%
2023/09/15	2	5.14	0	5.19	5.13	2	6,861	0.03%
2023/09/14	3	5.16	70	5.16	5.17	-67	7,005	-0.96%
2023/09/13	9	5.18	0	0.00	5.16	9	7,069	0.13%
2023/09/12	5.1	5.16	0	0.00	5.18	5.1	7,159	0.07%
2023/09/11	9	5.26	3	5.25	5.24	6	7,196	0.08%
2023/09/08	10	5.25	10.1	5.22	5.26	-0.1	7,223	0.00%
2023/09/07	5	5.21	5	5.24	5.25	0	7,113	0.00%
2023/09/04	2	5.13	0	0.00	5.13	2	7,222	0.03%
2023/09/01	5	5.15	0	0.00	5.15	5	7,355	0.07%
2023/08/31	0	0.00	6	5.24	5.26	-6	7,378	-0.08%
2023/08/29	16	5.11	1	5.14	5.14	15	7,534	0.20%
2023/08/23	4	5.08	0	0.00	5.08	4	7,684	0.05%
2023/08/17	1	5.06	0	0.00	5.09	1	8,130	0.01%
2023/08/16	1	5.08	0	0.00	5.08	1	8,223	0.01%
2023/08/14	3.1	5.16	0	0.00	5.11	3.1	8,318	0.04%
2023/08/11	0	0.00	0.1	5.27	5.22	-0.1	8,242	0.00%
2023/08/10	6.2	5.20	0	0.00	5.19	6.2	8,278	0.08%
2023/08/08	7	5.21	0	0.00	5.21	7	8,368	0.08%
2023/08/07	0.1	5.23	0	0.00	5.22	0.1	8,467	0.00%
2023/08/02	22	5.24	20	5.25	5.24	2	8,757	0.02%
2023/07/28	15	5.32	0	0.00	5.29	15	8,969	0.17%
2023/07/27	0	0.00	0.1	5.32	5.36	-0.1	9,046	0.00%
2023/07/26	3	5.27	0	0.00	5.25	3	8,991	0.03%
2023/07/25	1	5.19	0	0.00	5.20	1	9,120	0.01%
2023/07/24	3	5.17	23.5	5.17	5.18	-20.5	9,486	-0.22%
2023/07/21	0.4	5.19	0	0.00	5.19	0.4	9,750	0.00%
2023/07/19	4.4	5.20	1	5.16	5.18	3.4	10,103	0.03%
2023/07/14	14	5.31	4	5.32	5.31	10	10,064	0.10%
2023/07/13	10.1	5.40	10	5.37	5.34	0.1	10,297	0.00%
2023/07/11	7.3	5.45	0.3	5.45	5.46	7	11,431	0.06%
2023/07/10	0.4	5.33	0	0.00	5.31	0.4	12,399	0.00%
2023/07/07	0	0.00	0.2	5.29	5.27	-0.2	12,767	0.00%
2023/07/05	1	5.36	0	0.00	5.35	1	13,582	0.01%
2023/07/03	0.2	5.45	0.2	5.49	5.46	0	14,587	0.00%
2023/06/28	0.1	5.51	0	0.00	5.51	0.1	15,602	0.00%
2023/06/27	2.1	5.48	20	5.46	5.48	-17.9	15,603	-0.11%
2023/06/26	4.8	5.45	4.5	5.50	5.53	0.4	15,500	0.00%
2023/06/21	0	0.00	0.4	5.39	5.38	-0.4	15,204	0.00%
2023/06/20	11	5.39	1	5.37	5.36	10	15,175	0.07%
2023/06/19	0	0.00	0.1	5.32	5.28	-0.1	15,112	0.00%
2023/06/09	8	5.28	0	0.00	5.29	8	16,061	0.05%
2023/06/08	8.1	5.27	0	0.00	5.26	8.1	16,268	0.05%
2023/06/07	0	0.00	1	5.34	5.33	-1	16,375	-0.01%
2023/06/06	1	5.28	0	0.00	5.27	1	16,312	0.01%
2023/06/05	10	5.29	5	5.31	5.29	5	16,328	0.03%
2023/06/02	0.4	5.24	0	0.00	5.24	0.4	16,277	0.00%
2023/06/01	2	5.24	0	0.00	5.25	2	16,300	0.01%
2023/05/31	10	5.22	0	0.00	5.25	10	16,367	0.06%
2023/05/29	1	5.23	0.7	5.27	5.22	0.3	16,463	0.00%
2023/05/26	1.3	5.18	0	0.00	5.17	1.3	16,597	0.01%
2023/05/24	1	5.24	0	0.00	5.27	1	16,830	0.01%
2023/05/23	1	5.28	25	5.28	5.29	-24	17,355	-0.14%
2023/05/22	6.8	5.22	0.4	5.24	5.21	6.4	17,485	0.04%
2023/05/19	1	5.19	0.4	5.22	5.19	0.6	17,520	0.00%
2023/05/18	0	0.00	1	5.16	5.16	-1	17,548	-0.01%
2023/05/16	46	5.13	10	5.15	5.11	36	17,550	0.21%
2023/05/15	13	5.09	3	5.12	5.13	10	17,535	0.06%
2023/05/12	1	5.10	0	0.00	5.14	1	17,582	0.01%
2023/05/11	3	5.11	3	5.14	5.14	0	17,602	0.00%
2023/05/10	10	5.12	10	5.17	5.24	0	17,661	0.00%
2023/05/08	10	5.12	0	0.00	5.10	10	17,787	0.06%
2023/05/03	10	5.13	10	5.13	5.13	0	18,030	0.00%
2023/04/27	5	5.23	7	5.29	5.24	-2	17,994	-0.01%
2023/04/26	53	5.16	21	5.08	5.16	32	17,650	0.18%
2023/04/25	0	0.00	5	5.08	5.04	-5	17,369	-0.03%
2023/04/24	36	5.04	30	5.08	5.09	6	17,201	0.03%
2023/04/21	13	5.11	33	5.11	5.10	-20	16,947	-0.12%
2023/04/20	30	5.15	39	5.15	5.13	-9	16,798	-0.05%
2023/04/19	42	5.18	30	5.18	5.18	12	16,822	0.07%
2023/04/18	39	5.19	30	5.17	5.17	9	16,676	0.05%
2023/04/17	13	5.28	5	5.35	5.27	8	16,363	0.05%
2023/04/14	54.4	5.36	47	5.37	5.40	7.4	15,878	0.05%
2023/04/13	3	5.28	13	5.32	5.28	-10	15,268	-0.07%
2023/04/12	0	0.00	0.4	5.14	5.12	-0.4	14,300	0.00%
2023/04/11	10	5.10	18	5.15	5.07	-8	14,072	-0.06%
2023/04/10	30	4.97	20	5.00	5.01	10	13,590	0.07%
2023/04/07	28.7	4.95	11	4.94	4.95	17.7	13,298	0.13%
2023/03/31	51	5.04	100	5.03	5.03	-49	12,454	-0.39%
2023/03/30	42	5.05	41	5.04	5.04	1	12,165	0.01%
2023/03/29	40	5.06	0	0.00	5.05	40	12,007	0.33%
2023/03/28	20	5.08	20	5.07	5.06	0	11,440	0.00%
2023/03/27	39	5.07	0	0.00	5.07	39	11,500	0.34%
2023/03/23	0.3	5.14	0	0.00	5.13	0.3	11,610	0.00%
2023/03/21	2	5.20	2	5.15	5.21	0	11,870	0.00%
2023/03/20	1	5.15	20.3	5.13	5.15	-19.3	11,866	-0.16%
2023/03/17	20	5.07	0	0.00	5.05	20	11,652	0.17%
2023/03/16	2.5	5.05	0	0.00	5.04	2.5	11,795	0.02%
2023/03/14	0.6	5.17	0	0.00	5.14	0.6	11,971	0.00%
2023/03/13	3	5.20	0	0.00	5.20	3	12,079	0.02%
2023/03/10	0.7	5.35	10.1	5.32	5.32	-9.4	12,095	-0.08%
2023/03/09	0	0.00	2	5.39	5.37	-2	12,346	-0.02%
2023/03/08	3	5.40	3	5.39	5.40	0	12,847	0.00%
2023/03/07	2	5.41	0.3	5.43	5.42	1.7	13,395	0.01%
2023/03/06	10	5.38	0.4	5.40	5.39	9.6	13,495	0.07%
2023/02/24	57	5.42	0	0.00	5.39	57	14,135	0.40%
2023/02/23	0	0.00	1	5.44	5.42	-1	14,346	-0.01%
2023/02/21	13	5.37	0	0.00	5.40	13	14,867	0.09%
2023/02/20	27.7	5.51	0	0.00	5.50	27.7	15,825	0.18%
2023/02/16	10	5.56	0	0.00	5.56	10	15,713	0.06%
2023/02/15	20	5.54	100	5.55	5.52	-80	15,709	-0.51%
2023/02/14	0	0.00	2	5.59	5.58	-2	15,697	-0.01%
2023/02/10	2	5.51	0	0.00	5.49	2	15,746	0.01%
2023/02/08	5.3	5.63	0	0.00	5.62	5.3	15,790	0.03%
2023/02/07	0.7	5.66	0.3	5.69	5.68	0.4	15,741	0.00%
2023/02/06	0.4	5.60	0.4	5.67	5.65	0	15,655	0.00%
2023/02/02	8	5.65	3.4	5.66	5.60	4.7	15,549	0.03%
2023/02/01	8	5.54	0	0.00	5.54	8	15,419	0.05%
2023/01/31	0	0.00	1	5.55	5.53	-1	15,379	-0.01%
2023/01/30	19	5.38	8	5.40	5.39	11	15,410	0.07%
2023/01/16	2	5.43	0	0.00	5.43	2	15,339	0.01%
2023/01/12	50	5.47	0	0.00	5.47	50	15,485	0.32%
2023/01/10	50	5.49	0	0.00	5.50	50	15,708	0.32%
2023/01/09	0	0.00	1	5.54	5.51	-1	15,804	-0.01%
2023/01/05	5	5.46	5	5.49	5.44	0	15,861	0.00%
2023/01/03	5.4	5.42	5	5.46	5.43	0.4	15,789	0.00%
2022/12/30	0	0.00	0.4	5.56	5.53	-0.4	15,819	0.00%
2022/12/29	6.7	5.43	3	5.45	5.45	3.7	15,701	0.02%
2022/12/28	15.3	5.51	12	5.53	5.53	3.3	15,555	0.02%
2022/12/27	3	5.50	0	0.00	5.54	3	15,454	0.02%
2022/12/26	6	5.53	7.2	5.51	5.51	-1.2	15,345	-0.01%
2022/12/23	30	5.57	20	5.56	5.51	10	15,256	0.07%
2022/12/21	3	5.61	3	5.61	5.62	0	15,100	0.00%
2022/12/19	5	5.74	0	0.00	5.73	5	14,882	0.03%
2022/12/16	5	5.69	0	0.00	5.74	5	14,725	0.03%
2022/12/15	1	5.70	0	0.00	5.74	1	14,609	0.01%
2022/12/14	39	5.75	10	5.75	5.76	29	14,573	0.20%
2022/12/13	10	5.93	5	5.89	5.79	5	14,346	0.03%
2022/12/12	4.3	5.88	17	5.88	5.91	-12.7	14,138	-0.09%
2022/12/08	19	6.00	0.3	5.97	5.94	18.7	13,933	0.13%
2022/12/07	1	6.14	1	6.13	6.12	0	13,554	0.00%
2022/12/06	5	6.07	15	6.07	6.04	-10	13,249	-0.08%
2022/12/05	16	6.14	12	6.19	6.20	4	12,963	0.03%
2022/12/02	8	6.06	8	6.09	6.07	0	12,742	0.00%
2022/12/01	4.9	6.15	5	6.05	5.96	-0.1	12,562	0.00%
2022/11/30	7	5.90	14	5.95	6.03	-7	12,237	-0.06%
2022/11/29	13	5.77	13	5.85	5.85	0	11,731	0.00%
2022/11/28	15	5.55	24.2	5.62	5.64	-9.2	11,244	-0.08%
2022/11/25	10	5.55	0	0.00	5.53	10	11,122	0.09%
2022/11/24	8	5.59	10	5.56	5.54	-2	11,132	-0.02%
2022/11/23	16	5.56	11	5.49	5.59	5	10,943	0.05%
2022/11/21	4	5.27	0	0.00	5.29	4	10,477	0.04%
2022/11/18	0	0.00	2	5.38	5.36	-2	10,259	-0.02%
2022/11/17	4.7	5.55	4	5.58	5.51	0.7	9,883	0.01%
2022/11/16	0.2	5.50	24	5.52	5.50	-23.8	9,472	-0.25%
2022/11/15	2	5.64	0	0.00	5.64	2	7,876	0.03%
2022/11/14	0	0.00	2.2	5.73	5.71	-2.2	7,719	-0.03%
2022/11/11	4	5.58	4	5.56	5.53	0	7,508	0.00%
2022/11/10	0.3	5.47	0	0.00	5.44	0.3	7,387	0.00%
2022/11/09	3	5.53	3	5.52	5.51	0	7,319	0.00%
2022/11/08	10	5.47	0	0.00	5.47	10	7,244	0.14%
2022/11/07	1	5.55	0	0.00	5.55	1	7,163	0.01%
2022/11/04	22	5.44	22	5.41	5.42	0	7,059	0.00%
2022/11/03	10	5.46	10	5.47	5.48	0	6,960	0.00%
2022/11/01	10.1	5.47	10	5.43	5.44	0.1	6,700	0.00%
2022/10/28	4	5.63	2	5.66	5.49	2	6,403	0.03%
2022/10/27	0	0.00	0.2	5.72	5.72	-0.2	6,231	0.00%
2022/10/26	6	5.63	20	5.66	5.70	-14	6,154	-0.23%
2022/10/25	1.1	5.52	0	0.00	5.54	1.1	5,948	0.02%
2022/10/24	2	5.51	126	5.50	5.51	-124	5,858	-2.12%	大賣/鉅額交易
2022/10/21	2	5.52	2	5.52	5.52	0	5,864	0.00%
2022/10/20	1.3	5.63	0	0.00	5.65	1.3	5,801	0.02%
2022/10/19	2.1	5.81	2	5.75	5.75	0.1	5,578	0.00%
2022/10/18	10	5.95	10	5.95	5.95	0	5,434	0.00%
2022/10/17	1.1	5.98	0	0.00	5.99	1.1	6,382	0.02%
2022/10/14	3	6.04	0	0.00	6.10	3	6,405	0.05%
2022/10/12	13	6.27	3	6.29	6.26	10	6,216	0.16%
2022/10/11	5	6.37	3	6.30	6.24	2	6,305	0.03%
2022/10/07	8	6.42	8	6.47	6.48	0	6,730	0.00%
2022/10/05	16	6.18	16	6.16	6.16	0	6,565	0.00%
2022/10/04	3	6.24	3	6.20	6.16	0	6,635	0.00%
2022/10/03	3	6.23	3	6.19	6.18	0	6,655	0.00%
2022/09/30	4	6.25	3	6.28	6.28	1	6,666	0.02%
2022/09/29	10	6.09	6	6.18	6.21	4	6,604	0.06%
2022/09/26	2	6.26	2	6.14	6.13	0	6,476	0.00%
2022/09/15	5	6.62	0	0.00	6.59	5	6,273	0.08%
2022/09/14	2	6.61	2	6.61	6.61	0	6,270	0.00%
2022/09/12	0	0.00	4	6.76	6.74	-4	6,320	-0.06%
2022/09/08	4	6.77	4	6.79	6.76	0	6,296	0.00%
2022/09/07	2	6.69	36	6.67	6.70	-34	6,217	-0.55%
2022/09/06	6	7.01	0	0.00	6.95	6	6,142	0.10%
2022/09/02	1	6.99	0	0.00	7.01	1	6,072	0.02%
2022/09/01	0	0.00	1	7.08	7.10	-1	5,943	-0.02%
2022/08/29	6	6.87	0	0.00	6.93	6	5,644	0.11%
2022/08/26	11.2	6.71	6	6.86	6.93	5.2	5,533	0.09%
2022/08/25	12	6.60	0	0.00	6.65	12	5,364	0.22%
2022/08/24	9	6.50	2	6.47	6.47	7	5,231	0.13%
2022/08/22	3.5	6.34	0.5	6.41	6.34	3	5,208	0.06%
2022/08/18	6	6.36	0	0.00	6.38	6	5,268	0.11%
2022/08/16	0	0.00	4.7	6.39	6.38	-4.7	5,246	-0.09%
2022/08/15	0	0.00	13	6.46	6.44	-13	5,249	-0.25%
2022/08/12	1	6.50	0	0.00	6.49	1	5,247	0.02%
2022/08/08	4	6.23	0	0.00	6.23	4	5,232	0.08%
2022/08/05	0	0.00	20	6.27	6.28	-20	5,286	-0.38%
2022/08/03	10	6.20	10	6.28	6.19	0	5,383	0.00%
2022/08/02	0	0.00	20.3	6.30	6.30	-20.3	5,444	-0.37%
2022/08/01	0	0.00	2	6.30	6.33	-2	5,527	-0.04%
2022/07/29	10	6.22	14	6.26	6.24	-4	5,646	-0.07%
2022/07/28	0	0.00	1	6.24	6.28	-1	5,674	-0.02%
2022/07/27	10	6.16	1	6.18	6.19	9	5,700	0.16%
2022/07/26	0	0.00	2	6.15	6.14	-2	5,856	-0.03%
2022/07/25	12	6.15	24	6.17	6.19	-12	5,907	-0.20%
2022/07/22	14	6.25	3	6.38	6.33	11	5,907	0.19%
2022/07/21	1	6.08	0	0.00	6.15	1	4,984	0.02%
2022/07/19	1	6.46	0	0.00	6.44	1	4,848	0.02%
2022/07/18	5	6.50	2	6.30	6.53	3	4,929	0.06%
2022/07/15	71	6.41	61	6.22	6.33	10	5,030	0.20%
2022/07/13	0	0.00	2	6.78	6.80	-2	4,959	-0.04%
2022/07/12	22	6.70	35	6.66	6.67	-13	5,148	-0.25%
2022/07/11	10	7.00	0	0.00	6.96	10	5,247	0.19%
2022/07/08	25	7.07	30	7.08	7.04	-5	5,250	-0.10%
2022/07/06	20	7.08	0	0.00	7.03	20	5,348	0.37%
2022/07/05	5	7.14	0	0.00	7.15	5	5,438	0.09%
2022/06/24	0	0.00	4	7.28	7.29	-4	6,390	-0.06%
2022/06/23	0	0.00	2	7.21	7.25	-2	6,537	-0.03%
2022/06/22	0	0.00	5	7.26	7.24	-5	6,884	-0.07%
2022/06/20	12	7.02	22	7.00	7.00	-10	7,788	-0.13%
2022/06/16	0	0.00	1	7.28	7.22	-1	7,891	-0.01%
2022/06/15	3	7.20	2	7.23	7.23	1	7,920	0.01%
2022/06/14	10	7.02	10	7.07	7.12	0	7,961	0.00%
2022/06/13	1	7.05	0	0.00	7.03	1	8,084	0.01%
2022/06/07	20	7.27	20	7.26	7.27	0	8,619	0.00%
2022/06/06	10	7.27	10	7.30	7.31	0	8,739	0.00%
2022/06/02	14	7.24	10	7.27	7.25	4	8,836	0.05%
2022/06/01	8	7.28	0	0.00	7.22	8	8,989	0.09%
2022/05/31	4	7.42	0	0.00	7.20	4	8,992	0.04%
2022/05/30	30	7.29	30	7.39	7.39	0	8,938	0.00%
2022/05/25	0	0.00	6	7.10	7.15	-6	9,194	-0.07%
2022/05/23	0	0.00	1	7.14	7.17	-1	9,774	-0.01%
2022/05/19	1	7.20	2	7.20	7.20	-1	9,917	-0.01%
2022/05/18	11	7.40	3	7.31	7.38	8	9,966	0.08%
2022/05/17	0	0.00	8	7.10	7.23	-8	9,929	-0.08%
2022/05/12	3	6.97	0	0.00	6.95	3	9,928	0.03%
2022/05/10	0	0.00	7	6.95	7.06	-7	9,870	-0.07%
2022/05/09	3	7.10	18	7.16	7.06	-15	9,835	-0.15%
2022/05/04	1	7.55	0	0.00	7.51	1	9,717	0.01%
2022/05/03	2	7.58	0	0.00	7.60	2	9,689	0.02%
2022/04/29	3	7.78	0	0.00	7.77	3	9,726	0.03%
2022/04/22	100	8.00	0	0.00	8.10	100	10,606	0.94%
2022/04/21	4	7.91	101	7.90	7.92	-97	11,514	-0.84%	大賣/
2022/04/20	3	8.00	0	0.00	8.05	3	11,623	0.03%
2022/04/19	2	8.12	0	0.00	8.13	2	11,482	0.02%
2022/04/18	0	0.00	2	8.23	8.16	-2	11,405	-0.02%
2022/04/15	2	8.32	0	0.00	8.28	2	11,194	0.02%
2022/04/12	3	8.43	0	0.00	8.45	3	10,919	0.03%
2022/04/11	0	0.00	2	8.50	8.50	-2	10,851	-0.02%
2022/04/07	11	8.58	7	8.50	8.43	4	10,681	0.04%
2022/04/06	3	8.64	3	8.65	8.65	0	10,507	0.00%
2022/04/01	5	8.50	4	8.53	8.58	1	10,377	0.01%
2022/03/31	1	8.40	0	0.00	8.40	1	10,121	0.01%
2022/03/30	0.5	8.35	2	8.32	8.40	-1.5	10,049	-0.01%
2022/03/29	0	0.00	2	8.27	8.27	-2	9,941	-0.02%
2022/03/28	7	8.28	2	8.24	8.28	5	9,772	0.05%
2022/03/25	36	8.33	2	8.32	8.32	34	9,603	0.35%
2022/03/24	8	8.52	10	8.49	8.46	-2	9,253	-0.02%
2022/03/23	3	8.77	0	0.00	8.80	3	8,423	0.04%
2022/03/22	1	8.59	4	8.60	8.62	-3	8,274	-0.04%
2022/03/21	3	8.50	0	0.00	8.54	3	8,228	0.04%
2022/03/18	8	8.61	1	8.66	8.59	7	8,181	0.09%
2022/03/17	3	8.55	0	0.00	8.55	3	8,158	0.04%
2022/03/15	3	8.37	3	8.43	8.48	0	7,921	0.00%
2022/03/14	4	8.32	4	8.31	8.30	0	7,715	0.00%
2022/03/11	1	8.31	25	8.32	8.31	-24	7,560	-0.32%
2022/03/10	1	8.40	0	0.00	8.36	1	7,462	0.01%
2022/03/07	4	8.42	50	8.41	8.41	-46	7,119	-0.65%
2022/03/02	2	8.70	2	8.70	8.66	0	6,952	0.00%
2022/02/25	10	8.85	2	8.81	8.87	8	6,798	0.12%
2022/02/24	14	8.93	12	8.93	8.88	2	6,698	0.03%
2022/02/23	3	9.17	0	0.00	9.13	3	6,483	0.05%
2022/02/22	3	9.32	2	9.32	9.38	1	6,212	0.02%
2022/02/21	2	9.28	0	0.00	9.41	2	6,288	0.03%
2022/02/17	10	9.31	10	9.37	9.31	0	6,263	0.00%
2022/02/16	7	9.29	0	0.00	9.30	7	6,243	0.11%
2022/02/15	10	9.34	0	0.00	9.28	10	6,238	0.16%
2022/02/14	23	9.35	0	0.00	9.33	23	6,181	0.37%
2022/02/11	5	9.41	0	0.00	9.46	5	6,121	0.08%
2022/02/10	4	9.40	0	0.00	9.40	4	6,082	0.07%
2022/02/09	7	9.43	2	9.46	9.48	5	6,051	0.08%
2022/02/08	5	9.43	0	0.00	9.47	5	5,982	0.08%
2022/02/07	8	9.40	2	9.49	9.38	6	5,949	0.10%
2022/01/26	9	9.26	3	9.22	9.23	6	5,839	0.10%
2022/01/25	2	9.26	0	0.00	9.24	2	5,801	0.03%
2022/01/24	9	9.38	0	0.00	9.35	9	5,722	0.16%
2022/01/21	21	9.75	0	0.00	9.66	21	5,531	0.38%
2022/01/19	12	9.96	3	10.02	10.00	9	5,270	0.17%
2022/01/18	43	10.01	5	10.08	10.00	38	4,969	0.76%
2022/01/17	22	9.81	30	9.86	9.75	-8	4,601	-0.17%
2022/01/14	32	10.14	6	9.96	9.92	26	4,346	0.60%
2022/01/13	0	0.00	1	9.49	9.62	-1	3,362	-0.03%
2022/01/11	3	9.30	0	0.00	9.28	3	2,916	0.10%
2022/01/03	5	9.18	0	0.00	9.19	5	3,064	0.16%
2021/12/28	0	0.00	2	9.20	9.18	-2	3,012	-0.07%
2021/12/27	0	0.00	2	9.17	9.17	-2	3,028	-0.07%
2021/12/22	3	9.11	0	0.00	9.11	3	3,045	0.10%
2021/12/21	0	0.00	10	9.11	9.13	-10	3,068	-0.33%
2021/12/17	1	9.12	0	0.00	9.12	1	3,098	0.03%
2021/12/16	0	0.00	20	9.11	9.12	-20	3,097	-0.65%
2021/12/15	5	9.11	0	0.00	9.12	5	3,130	0.16%
2021/12/14	5	9.15	3	9.11	9.11	2	3,132	0.06%
2021/12/13	15	9.20	1	9.20	9.18	14	3,126	0.45%
2021/12/10	11	9.20	10	9.21	9.24	1	3,109	0.03%
2021/12/09	8	9.26	2	9.26	9.26	6	3,124	0.19%
2021/12/08	0	0.00	1	9.27	9.25	-1	3,172	-0.03%
2021/12/07	0	0.00	3	9.20	9.24	-3	3,177	-0.10%
2021/12/06	0.3	9.25	0	0.00	9.21	0.3	3,203	0.01%
2021/12/01	0	0.00	0	9.26	9.28	0	3,231	0.00%
2021/11/29	0	0.00	30	9.18	9.23	-30	3,260	-0.92%
2021/11/26	20	9.43	20	9.38	9.29	0	3,257	0.00%
2021/11/25	10	9.49	10	9.48	9.47	0	3,228	0.00%
2021/11/24	0	0.00	1.3	9.52	9.52	-1.3	3,296	-0.04%
2021/11/22	3	9.42	5	9.43	9.48	-2	3,230	-0.06%
2021/11/19	34	9.43	22	9.45	9.40	12	3,184	0.38%
2021/11/18	10	9.42	12.1	9.51	9.52	-2.1	3,124	-0.07%
2021/11/17	22	9.26	0	0.00	9.30	22	2,963	0.74%
2021/11/16	12.9	9.18	0	0.00	9.17	12.9	2,887	0.45%
2021/11/11	0	0.00	20	9.16	9.15	-20	2,963	-0.67%
2021/11/09	0	0.00	10	9.16	9.17	-10	3,021	-0.33%
2021/11/03	10	9.13	0	0.00	9.17	10	3,069	0.33%
2021/11/02	10	9.14	10	9.14	9.15	0	3,094	0.00%
2021/10/26	10	9.24	0	0.00	9.25	10	3,470	0.29%
2021/10/22	10	9.23	0	0.00	9.22	10	3,613	0.28%
2021/10/08	0	0.00	1	9.34	9.33	-1	4,034	-0.02%
2021/10/04	1	9.11	0	0.00	9.19	1	4,125	0.02%
2021/10/01	40	9.20	80	9.16	9.18	-40	4,135	-0.97%
2021/09/28	5	9.28	0	0.00	9.36	5	4,218	0.12%
2021/09/22	20	9.17	20	9.14	9.13	0	4,387	0.00%
2021/09/16	12	9.32	2	9.33	9.34	10	4,382	0.23%
2021/09/13	8	9.22	0	0.00	9.29	8	4,419	0.18%
2021/09/08	12	9.25	10	9.18	9.17	2	4,438	0.05%
2021/09/07	10	9.29	0	0.00	9.28	10	4,439	0.23%
2021/09/02	12	9.24	2	9.23	9.18	10	4,460	0.22%
2021/08/31	2	9.28	0	0.00	9.28	2	4,453	0.04%
2021/08/30	0	0.00	5.8	9.28	9.30	-5.8	4,460	-0.13%
2021/08/27	0	0.00	1	9.14	9.14	-1	4,433	-0.02%
2021/08/20	1	8.98	0	0.00	8.96	1	4,624	0.02%
2021/08/19	2	9.01	2	9.05	9.05	0	4,659	0.00%
2021/08/16	0	9.16	0	0.00	9.10	0	4,641	0.00%
2021/08/02	0	0.00	1	9.15	9.19	-1	5,757	-0.02%
2021/07/30	0	0.00	4	9.32	9.24	-4	5,700	-0.07%
2021/07/26	0	0.00	2	9.40	9.36	-2	5,900	-0.03%
2021/07/14	2	9.21	2	9.26	9.20	0	6,978	0.00%
2021/07/06	1	9.30	0	0.00	9.30	1	7,815	0.01%
2021/07/05	1	9.25	2	9.29	9.28	-1	7,801	-0.01%
2021/06/29	0	0.00	2	9.41	9.35	-2	7,969	-0.03%
2021/06/17	2	9.18	0	0.00	9.18	2	8,115	0.02%
2021/06/09	0	0.00	4	9.41	9.41	-4	8,132	-0.05%
2021/06/08	1	9.52	0	0.00	9.52	1	8,154	0.01%
2021/06/04	0	0.00	2	9.66	9.51	-2	8,273	-0.02%
2021/05/28	3	9.40	0	0.00	9.37	3	8,194	0.04%
2021/05/19	0	0.00	1	9.00	9.02	-1	8,095	-0.01%
2021/05/18	0	0.00	2	9.00	9.03	-2	8,084	-0.02%
2021/05/17	3	8.52	0	0.00	8.51	3	8,024	0.04%
2021/05/13	3	9.24	3	8.99	9.00	0	7,791	0.00%
2021/05/12	2	9.14	0	0.00	9.20	2	7,586	0.03%
2021/05/11	1	9.97	3	9.97	9.85	-2	7,361	-0.03%
2021/05/10	5	10.35	0	0.00	10.35	5	7,127	0.07%
2021/05/06	0	0.00	2	9.98	10.00	-2	6,922	-0.03%
2021/05/05	2	10.10	0	0.00	10.05	2	6,884	0.03%
2021/05/04	0	0.00	4	10.32	9.98	-4	6,777	-0.06%
2021/05/03	0	0.00	70	10.30	10.30	-70	6,536	-1.07%
2021/04/29	1	10.35	0	0.00	10.30	1	6,408	0.02%
2021/04/28	3	10.70	51	10.60	10.50	-48	6,267	-0.77%
2021/04/26	22	10.55	2	10.50	10.45	20	6,060	0.33%
2021/04/23	4	10.40	2	10.35	10.35	2	5,847	0.03%
2021/04/22	8	10.48	8	10.61	10.40	0	5,699	0.00%
2021/04/21	1	10.10	0	0.00	10.10	1	5,218	0.02%
2021/04/19	115	9.95	10	9.99	10.15	105	4,992	2.10%	大買/鉅額交易
2021/04/16	1	9.45	0	0.00	9.40	1	4,522	0.02%
2021/04/15	2	9.22	0	0.00	9.28	2	4,446	0.04%
2021/04/14	8	9.08	0	0.00	9.14	8	4,406	0.18%
2021/04/12	0	0.00	5	9.15	9.23	-5	4,280	-0.12%
2021/04/09	2	8.89	0	0.00	8.93	2	4,186	0.05%
2021/04/08	2	8.90	1	8.88	8.92	1	4,267	0.02%
2021/04/07	2	8.87	1	8.92	8.89	1	4,459	0.02%
2021/04/06	2	8.92	0	0.00	8.91	2	4,489	0.04%
2021/04/01	0	0.00	35	9.01	9.05	-35	4,380	-0.80%
2021/03/31	5	8.82	0	0.00	8.87	5	4,240	0.12%
2021/03/30	17	8.70	0	0.00	8.79	17	4,165	0.41%
2021/03/26	5	8.68	2	8.66	8.69	3	4,073	0.07%
2021/03/23	0	0.00	0	8.56	8.57	0	4,051	0.00%
2021/03/22	0	0.00	10	8.53	8.54	-10	4,080	-0.25%
2021/03/10	10	8.63	0	0.00	8.64	10	4,343	0.23%
2021/03/09	0	0.00	2	8.61	8.61	-2	4,330	-0.05%
2021/03/08	5	8.43	0.1	8.44	8.44	4.9	4,244	0.12%
2021/02/24	5	8.50	1	8.59	8.49	4	4,470	0.09%
2021/02/22	0	0.00	0.2	8.32	8.33	-0.2	4,429	0.00%
2021/02/19	2	8.23	7	8.25	8.29	-5	4,417	-0.11%
2021/02/01	2	8.02	0	0.00	8.02	2	4,472	0.04%
2021/01/28	0	0.00	50	8.10	8.09	-50	4,431	-1.13%
2021/01/25	50	8.17	0	0.00	8.17	50	4,407	1.13%
2021/01/20	1	8.20	0	0.00	8.15	1	4,411	0.02%
2021/01/19	1	8.32	0	0.00	8.34	1	4,294	0.02%
2021/01/14	0	0.00	0.1	8.57	8.55	-0.1	4,176	0.00%
2021/01/12	2	8.55	0	0.00	8.53	2	4,124	0.05%
2021/01/11	0.1	8.69	4.4	8.68	8.69	-4.4	4,133	-0.11%
2021/01/08	0.1	8.64	5	8.63	8.62	-4.9	4,070	-0.12%
2021/01/06	0	0.00	10	8.55	8.52	-10	3,996	-0.25%
2021/01/04	1	8.57	0	0.00	8.64	1	3,875	0.03%
2020/12/31	1	8.63	0	0.00	8.62	1	3,780	0.03%
2020/12/30	8	8.51	5	8.72	8.77	3	3,674	0.08%
2020/12/23	0.4	8.26	0	0.00	8.24	0.4	3,298	0.01%
2020/12/22	0	8.32	0	0.00	8.26	0	3,277	0.00%
2020/12/15	0	0.00	2	8.09	8.02	-2	3,162	-0.06%
2020/12/11	0	0.00	4	8.23	8.20	-4	3,020	-0.13%
2020/12/10	0	0.00	4	8.16	8.17	-4	2,917	-0.14%
2020/12/08	0	0.00	4	8.50	8.43	-4	2,617	-0.15%
2020/12/07	4.1	8.56	0	0.00	8.56	4.1	2,563	0.16%
2020/12/04	0	0.00	12	8.55	8.53	-12	2,556	-0.47%
2020/12/03	0.2	8.58	0	0.00	8.52	0.2	2,537	0.01%
2020/12/02	0	0.00	2	8.58	8.57	-2	2,509	-0.08%
2020/12/01	0	8.63	0	0.00	8.63	0	2,484	0.00%
2020/11/30	7	8.62	11	8.63	8.70	-4	2,445	-0.16%
2020/11/27	2.6	8.66	0	0.00	8.63	2.6	2,355	0.11%
2020/11/26	1	8.66	0	0.00	8.61	1	2,321	0.04%
2020/11/23	0	0.00	1	8.49	8.49	-1	2,207	-0.05%
2020/11/20	1.1	8.41	0	0.00	8.43	1.1	2,156	0.05%
2020/11/19	0.2	8.55	0	0.00	8.50	0.2	2,117	0.01%
2020/11/18	0.2	8.58	0	0.00	8.57	0.2	2,102	0.01%
2020/11/06	2	8.49	0	0.00	8.46	2	1,989	0.10%
2020/11/04	5	8.65	0	0.00	8.65	5	1,987	0.25%
2020/11/03	1	8.68	0	0.00	8.64	1	1,981	0.05%
2020/08/19	1	9.73	0	0.00	9.69	1	2,893	0.03%
2020/06/23	3	10.25	0	0.00	10.05	3	4,177	0.07%
2020/05/29	2	9.37	0	0.00	9.20	2	5,089	0.04%
2020/05/28	2	9.38	4	9.44	9.36	-2	5,064	-0.04%
2020/05/27	0	0.00	2	9.54	9.53	-2	5,096	-0.04%
2020/05/20	0	0.00	1	9.61	9.52	-1	5,204	-0.02%
2020/05/14	1	9.23	0	0.00	9.19	1	5,043	0.02%
2020/04/29	2	9.55	0	0.00	9.56	2	5,403	0.04%
2020/04/13	0	0.00	58	9.30	9.21	-58	6,192	-0.94%
2020/04/06	0	0.00	35	8.71	8.64	-35	5,956	-0.59%
2020/04/01	31	8.37	3	8.63	8.66	28	5,909	0.47%
2020/03/27	5	8.24	0	0.00	8.22	5	5,675	0.09%
2020/03/26	44.3	7.88	5	8.08	8.08	39.3	5,533	0.71%
2020/03/25	1	8.56	0	0.00	8.50	1	5,287	0.02%
2020/03/20	0	0.00	1	8.14	8.29	-1	5,206	-0.02%
2020/03/19	1	7.61	5	7.61	7.61	-4	5,170	-0.08%
2020/03/18	1	8.50	0	0.00	8.45	1	4,988	0.02%
2020/03/16	2	9.25	0	0.00	9.29	2	4,851	0.04%
2020/03/13	1	9.35	10	9.36	9.77	-9	4,748	-0.19%
2020/03/12	1	10.25	0	0.00	10.20	1	4,605	0.02%
2020/03/11	5	10.90	0	0.00	10.75	5	4,487	0.11%
2020/03/10	15	10.80	0	0.00	10.95	15	4,459	0.34%
2020/03/09	0	0.00	150	11.02	10.90	-150	4,381	-3.42%	大賣/鉅額交易
2020/03/06	5	11.40	0	0.00	11.25	5	4,293	0.12%
2020/03/03	0	0.00	2	11.65	11.60	-2	4,402	-0.05%
2020/02/26	0	0.00	32	11.86	11.95	-32	4,541	-0.70%
2020/02/25	1	11.95	0	0.00	11.95	1	4,782	0.02%
2020/02/24	0	0.00	8	12.10	12.10	-8	4,874	-0.16%
2020/02/21	10	12.30	0	0.00	12.30	10	4,941	0.20%
2020/02/20	0	0.00	0	12.30	12.30	0	5,061	0.00%
2020/02/14	1	12.40	0	0.00	12.40	1	5,074	0.02%
2020/02/06	10	12.50	113	12.45	12.50	-103	5,018	-2.05%	大賣/鉅額交易
2020/02/03	0	0.00	7	12.20	12.15	-7	4,791	-0.15%
2020/01/31	30	12.55	30	12.45	12.50	0	4,629	0.00%
2020/01/30	21	12.31	10	12.20	12.20	11	4,430	0.25%
2020/01/20	17	12.96	112	12.91	13.05	-95	4,126	-2.30%	大賣/
2020/01/17	10	12.15	889	12.20	12.25	-879	3,757	-23.39%	大賣/鉅額交易
2020/01/15	5	11.50	0	0.00	11.45	5	3,479	0.14%
2020/01/09	15	11.20	0	0.00	11.25	15	3,890	0.39%
2020/01/08	0	0.00	1	11.15	11.15	-1	3,923	-0.03%
2020/01/07	0	0.00	7	11.34	11.30	-7	3,897	-0.18%
2020/01/06	0	0.00	3	11.35	11.35	-3	3,894	-0.08%
2019/12/27	0	0.00	11	11.65	11.65	-11	3,818	-0.29%
2019/12/26	100	11.68	0	0.00	11.65	100	3,806	2.63%
2019/12/24	0	0.00	5	11.65	11.65	-5	3,799	-0.13%
2019/12/23	0	0.00	4	11.70	11.70	-4	3,785	-0.11%
2019/12/20	3	11.80	0	0.00	11.80	3	3,768	0.08%
2019/12/19	3	11.85	3	11.85	11.85	0	3,744	0.00%
2019/12/18	2	11.85	0	0.00	11.85	2	3,725	0.05%
2019/12/13	20	11.64	2	11.65	11.70	18	3,635	0.50%
2019/12/09	2	11.75	2	11.68	11.70	0	3,605	0.00%
2019/12/05	0	0.00	20	11.65	11.65	-20	3,577	-0.56%
2019/12/03	1	11.70	0	0.00	11.70	1	3,608	0.03%
2019/12/02	5	11.55	1	11.60	11.60	4	3,615	0.11%
2019/11/28	6	12.00	3	12.05	12.05	3	3,505	0.09%
2019/11/25	5	12.05	0	0.00	11.95	5	3,287	0.15%
2019/11/22	11	11.90	179	12.02	12.00	-168	3,128	-5.37%	大賣/鉅額交易
2019/11/21	0	0.00	201	11.50	11.65	-201	2,859	-7.03%	大賣/鉅額交易
2019/11/20	21	11.50	2	11.50	11.50	19	2,725	0.70%
2019/11/19	2	11.45	9	11.41	11.40	-7	2,608	-0.27%
2019/11/06	2	11.20	0	0.00	11.20	2	2,262	0.09%
2019/10/31	1	10.85	0	0.00	10.80	1	2,190	0.05%
2019/10/30	0	0.00	4	10.80	10.90	-4	2,174	-0.18%
2019/10/29	10	10.88	0	0.00	10.90	10	2,190	0.46%
2019/10/28	1	10.90	0	0.00	10.90	1	2,207	0.05%
2019/10/23	6	10.98	13	11.05	10.90	-7	2,180	-0.32%
2019/10/21	0	0.00	38	11.05	11.10	-38	2,121	-1.79%
2019/10/18	69	11.24	0	0.00	11.05	69	2,071	3.33%
2019/10/09	1,000	10.55	1,000	10.55	10.50	0	1,929	0.00%	大買/大賣/
2019/09/24	0	0.00	1	10.75	10.80	-1	2,066	-0.05%
2019/09/23	30	10.80	0	0.00	10.75	30	2,087	1.44%
2019/09/16	0	0.00	1	10.80	10.80	-1	2,171	-0.05%
2019/09/11	0	0.00	5	10.85	10.85	-5	2,196	-0.23%
2019/09/10	5	10.80	0	0.00	10.80	5	2,174	0.23%
2019/08/22	21	10.45	0	0.00	10.45	21	2,249	0.93%
2019/08/19	2	10.50	0	0.00	10.55	2	2,475	0.08%
2019/08/16	5	10.40	0	0.00	10.40	5	2,483	0.20%
2019/08/14	0	0.00	1	10.45	10.45	-1	2,507	-0.04%
2019/08/12	0	0.00	2	10.45	10.50	-2	2,569	-0.08%
2019/08/07	3	10.48	0	0.00	10.50	3	2,683	0.11%
2019/08/06	1	10.35	0	0.00	10.40	1	2,747	0.04%
2019/08/05	1	10.55	0	0.00	10.50	1	2,782	0.04%
2019/08/01	0	0.00	2	10.75	10.75	-2	2,860	-0.07%
2019/07/29	20	10.95	0	0.00	10.95	20	2,881	0.69%
2019/07/25	30	10.95	0	0.00	11.00	30	2,903	1.03%
2019/07/22	0	0.00	28	11.25	11.15	-28	2,909	-0.96%
2019/07/19	2	11.20	0	0.00	11.25	2	2,894	0.07%
2019/07/18	28	11.30	0	0.00	11.30	28	2,906	0.96%
2019/06/28	1	10.60	0	0.00	10.65	1	2,913	0.03%
2019/05/29	3	10.80	200	10.75	10.70	-197	3,605	-5.46%	大賣/鉅額交易
2019/05/27	2	10.70	0	0.00	10.65	2	3,510	0.06%
2019/05/24	2	10.30	0	0.00	10.50	2	3,567	0.06%
2019/05/22	0	0.00	50	10.20	10.15	-50	3,543	-1.41%
2019/05/17	2	10.15	10	10.10	10.10	-8	3,555	-0.22%
2019/05/16	200	10.25	0	0.00	10.05	200	3,514	5.69%	大買/鉅額交易
2019/05/10	1	10.85	0	0.00	10.65	1	3,444	0.03%
2019/05/09	0	0.00	2	10.75	10.75	-2	3,421	-0.06%
2019/05/08	0	0.00	80	10.90	10.95	-80	3,395	-2.36%
2019/05/03	0	0.00	0.1	11.15	11.15	-0.1	3,468	0.00%
2019/04/29	80	11.05	0	0.00	11.00	80	3,675	2.18%
2019/04/22	1	11.20	0	0.00	11.20	1	3,799	0.03%
2019/04/08	0.9	11.20	0	0.00	11.25	0.9	4,012	0.02%
2019/04/01	0	0.00	0.2	11.25	11.20	-0.2	3,952	-0.01%
2019/03/28	0	0.00	35	11.10	11.15	-35	3,900	-0.90%
2019/03/26	50	11.35	1	11.35	11.35	49	3,891	1.26%
2019/03/25	1	11.25	0	0.00	11.25	1	3,901	0.03%
2019/03/21	0	0.00	1	11.80	11.80	-1	3,775	-0.03%
2019/03/15	1	11.85	1	11.85	11.90	0	3,785	0.00%
2019/03/12	0	0.00	2	12.05	11.85	-2	3,910	-0.05%
2019/03/11	1	11.80	3	11.70	11.90	-2	3,808	-0.05%
2019/03/08	0.2	11.50	0	0.00	11.50	0.2	3,714	0.01%
2019/03/06	0	0.00	2	11.35	11.50	-2	3,746	-0.05%
2019/03/05	0	0.00	2	11.25	11.20	-2	3,742	-0.05%
2019/03/04	100	11.35	2	11.30	11.30	98	3,732	2.63%
2019/02/26	7	11.60	0	0.00	11.50	7	3,693	0.19%
2019/02/22	3	11.25	0	0.00	11.25	3	3,524	0.09%
2019/02/18	28	11.35	0	0.00	11.35	28	3,463	0.81%
2019/02/12	1,200	11.23	0	0.00	11.20	1,200	3,372	35.58%	大買/鉅額交易
2019/02/11	0.5	11.15	0	0.00	11.10	0.5	3,304	0.02%
2019/01/24	0	0.00	2	10.95	11.05	-2	3,140	-0.06%
2019/01/23	4	10.68	0	0.00	10.65	4	3,084	0.13%
2019/01/22	6	11.00	0	0.00	10.90	6	2,982	0.20%
2019/01/18	1	11.10	0	0.00	11.05	1	2,870	0.03%
2019/01/10	0	0.00	5	11.40	11.40	-5	2,878	-0.17%
2019/01/07	5	11.40	0	0.00	11.40	5	2,899	0.17%
2019/01/04	0	0.00	2	11.25	11.40	-2	2,856	-0.07%
2019/01/02	3	11.43	0	0.00	11.30	3	2,902	0.10%
2018/12/28	0	0.00	8	11.62	11.65	-8	2,832	-0.28%
2018/12/21	0	0.00	20	11.85	11.80	-20	2,672	-0.75%
2018/12/19	0.1	12.00	0	0.00	11.90	0.1	2,623	0.00%
2018/12/18	0.6	12.20	0	0.00	12.15	0.6	2,543	0.02%
2018/12/12	32	12.28	10	12.30	12.25	22	2,455	0.90%
2018/12/11	1	12.25	0	0.00	12.25	1	2,428	0.04%
2018/12/07	0	0.00	0.6	12.80	12.80	-0.6	2,392	-0.02%
2018/11/27	2	13.40	0	0.00	13.35	2	2,176	0.09%
2018/11/21	1	13.40	0	0.00	13.40	1	2,187	0.05%
2018/10/25	10	13.50	1	13.40	13.55	9	3,042	0.30%
2018/10/24	13	13.89	0	0.00	13.80	13	3,058	0.43%
2018/10/22	0	0.00	0.9	14.30	14.30	-0.9	3,102	-0.03%
2018/10/18	4	14.15	0	0.00	14.15	4	3,135	0.13%
2018/10/12	1	14.50	0	0.00	14.90	1	3,038	0.03%
2018/10/11	30	14.86	0	0.00	14.75	30	3,032	0.99%
2018/10/04	0	0.00	1	15.65	15.60	-1	2,882	-0.03%
2018/09/14	0	0.00	10	15.90	15.90	-10	2,840	-0.35%
2018/09/10	0	0.00	0.8	15.70	15.70	-0.8	2,840	-0.03%
2018/09/06	0	0.00	1	16.10	16.05	-1	2,830	-0.04%
2018/09/05	0	0.00	1	16.05	16.00	-1	2,829	-0.04%
2018/08/15	0	0.00	6	15.85	15.95	-6	2,900	-0.21%
2018/08/13	1	15.50	0	0.00	15.55	1	2,916	0.03%
2018/08/09	4	15.73	121	15.75	15.75	-117	2,840	-4.12%	大賣/鉅額交易
2018/08/08	0	0.00	5	15.70	15.80	-5	2,864	-0.17%
2018/08/07	2	15.50	0	0.00	15.70	2	2,807	0.07%
2018/08/01	2	17.25	0	0.00	17.35	2	2,291	0.09%
2018/07/31	0	0.00	10	17.10	17.10	-10	2,239	-0.45%
2018/07/26	4	16.65	0	0.00	16.70	4	2,092	0.19%
2018/07/23	18	16.50	1	16.50	16.50	17	2,059	0.83%
2018/07/05	0	0.00	50	16.15	16.15	-50	2,387	-2.09%
2018/06/25	0.1	16.40	0	0.00	16.40	0.1	2,329	0.00%
2018/06/07	0	0.00	6	16.50	16.45	-6	2,265	-0.26%
2018/05/17	2	16.40	0	0.00	16.35	2	2,187	0.09%
2018/04/30	70	16.15	0	0.00	16.20	70	2,236	3.13%
2018/04/27	5	16.05	0	0.00	16.10	5	2,206	0.23%
2018/04/26	0	0.00	1	16.10	16.05	-1	2,198	-0.05%
2018/04/25	10	16.05	0	0.00	16.15	10	2,187	0.46%
2018/04/24	10	16.05	0	0.00	16.10	10	2,198	0.45%
2018/04/20	0	0.00	45	15.88	15.90	-45	2,080	-2.16%
2018/04/17	20	15.25	0	0.00	15.20	20	1,887	1.06%
2018/03/22	20	15.50	0	0.00	15.55	20	2,232	0.90%
2018/03/21	20	15.50	3	15.50	15.50	17	2,251	0.75%
2018/02/27	0	15.80	0	0.00	15.90	0	2,832	0.00%
2018/02/07	1	15.25	0	0.00	15.30	1	3,159	0.03%
2018/01/12	6	16.35	3	16.35	16.40	3	3,106	0.10%
2018/01/08	40	16.35	0	0.00	16.35	40	3,284	1.22%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析