國泰金 (2882)-元大-信義券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.5
漲跌
▼6.1
漲幅
-9.90%
成交量
9,325張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/07	6.9	55.50	0	0.00	55.50	6.9	18,053	0.04%
2025/04/02	1	62.28	0.5	62.20	61.60	0.5	18,068	0.00%
2025/04/01	21.1	61.79	1	62.00	61.60	20.1	17,771	0.11%
2025/03/31	8.6	62.02	0	0.00	61.20	8.6	17,438	0.05%
2025/03/28	8.1	64.22	0	0.00	64.00	8.1	16,997	0.05%
2025/03/27	6	64.78	0	0.00	65.30	6	16,948	0.04%
2025/03/25	0	65.10	0	0.00	65.00	0	17,334	0.00%
2025/03/24	2	65.30	2	65.20	65.00	0	17,399	0.00%
2025/03/21	4.1	65.18	0	0.00	65.10	4.1	17,648	0.02%
2025/03/19	8	65.68	1	66.30	65.30	7	17,962	0.04%
2025/03/18	2	66.15	10	66.78	66.50	-8	18,293	-0.04%
2025/03/17	8.2	65.46	2	66.05	66.00	6.2	18,340	0.03%
2025/03/14	0	66.20	0.1	66.50	66.00	-0.1	18,193	0.00%
2025/03/13	2	66.50	3.5	66.81	65.90	-1.5	18,261	-0.01%
2025/03/12	1.1	66.58	6	66.35	66.50	-5	18,304	-0.03%
2025/03/11	34.4	65.36	2	66.25	65.90	32.4	18,319	0.18%
2025/03/10	4.1	67.06	0	0.00	67.30	4.1	18,017	0.02%
2025/03/07	6.5	67.44	10	67.50	67.30	-3.5	18,344	-0.02%
2025/03/06	0.3	68.40	40	68.70	68.70	-39.7	18,311	-0.22%
2025/03/05	0	0.00	4	68.35	68.20	-4	18,542	-0.02%
2025/03/04	12	67.37	2	68.05	67.70	10	18,543	0.05%
2025/03/03	2	68.05	0	0.00	68.80	2	18,381	0.01%
2025/02/27	0	0.00	1	69.30	68.40	-1	18,276	-0.01%
2025/02/26	0	0.00	4	69.13	69.20	-4	18,446	-0.02%
2025/02/25	3	68.10	0	0.00	68.70	3	18,531	0.02%
2025/02/24	0.1	68.50	0	0.00	68.70	0.1	18,793	0.00%
2025/02/20	0	0.00	3	68.50	68.80	-3	19,375	-0.02%
2025/02/19	0.1	68.68	0.6	68.77	68.70	-0.5	19,475	0.00%
2025/02/18	0	0.00	0.2	69.00	69.20	-0.2	19,737	0.00%
2025/02/17	0	0.00	6	69.17	69.00	-6	20,034	-0.03%
2025/02/14	0	0.00	2.1	68.94	68.70	-2.1	20,383	-0.01%
2025/02/13	0	0.00	1	68.90	68.70	-1	20,875	0.00%
2025/02/12	3	68.43	0.2	68.50	68.70	2.8	21,001	0.01%
2025/02/11	0.1	68.40	49.4	68.55	68.50	-49.3	21,083	-0.23%
2025/02/10	0.1	67.50	5	67.62	67.40	-4.9	21,152	-0.02%
2025/02/07	2.3	66.99	2	67.00	66.90	0.3	21,080	0.00%
2025/02/06	0	0.00	4	66.70	66.90	-4	21,107	-0.02%
2025/02/05	0	0.00	5	66.30	66.50	-5	21,404	-0.02%
2025/02/04	7.7	65.43	1	66.40	65.20	6.7	21,574	0.03%
2025/02/03	3.3	65.42	1	66.20	66.00	2.3	21,565	0.01%
2025/01/22	0.1	67.10	23	66.62	66.80	-22.9	21,551	-0.11%
2025/01/17	0	0.00	20	65.50	65.50	-20	21,613	-0.09%
2025/01/16	1	65.60	2.1	65.50	65.50	-1.1	21,690	0.00%
2025/01/15	0.3	65.12	0	0.00	64.70	0.3	21,899	0.00%
2025/01/14	2.1	65.29	5	65.34	65.50	-3	22,208	-0.01%
2025/01/13	8.1	64.24	2.1	64.02	64.20	6	22,550	0.03%
2025/01/10	73.5	65.87	0	0.00	65.10	73.5	22,166	0.33%
2025/01/09	5.1	68.99	5.6	68.83	68.30	-0.5	21,211	0.00%
2025/01/08	0.3	68.90	12	69.04	68.80	-11.7	21,504	-0.05%
2025/01/07	0.5	68.60	0	0.00	69.10	0.5	21,274	0.00%
2025/01/06	0	0.00	21.1	68.65	68.80	-21.1	21,242	-0.10%
2025/01/03	0.1	67.70	0.5	67.86	67.80	-0.5	21,072	0.00%
2025/01/02	18.4	67.72	1.2	67.86	68.00	17.1	21,184	0.08%
2024/12/31	5	68.40	1.1	68.40	68.30	3.9	21,263	0.02%
2024/12/30	0	0.00	13.1	69.54	69.20	-13.1	21,439	-0.06%
2024/12/27	0	0.00	13	69.05	69.30	-13	21,357	-0.06%
2024/12/26	0	0.00	1.1	68.69	68.70	-1.1	21,680	0.00%
2024/12/25	0	0.00	1	69.00	68.70	-1	22,226	0.00%
2024/12/24	0	0.00	5.6	68.90	68.90	-5.6	22,862	-0.02%
2024/12/23	0	0.00	20	68.84	69.00	-20	23,292	-0.09%
2024/12/20	6.1	67.13	0.1	67.10	67.30	6	23,728	0.03%
2024/12/19	20	67.34	20	67.30	67.70	0	23,638	0.00%
2024/12/18	12	68.32	1	69.00	68.80	11	23,868	0.05%
2024/12/17	10	68.98	1	68.60	68.60	9	24,175	0.04%
2024/12/16	21.2	70.49	22.1	70.28	70.10	-0.9	23,978	0.00%
2024/12/13	0.6	69.20	2.1	69.50	69.50	-1.5	23,550	-0.01%
2024/12/12	1.4	69.55	16.5	69.47	69.60	-15.1	23,579	-0.06%
2024/12/11	2.1	68.36	0	0.00	68.40	2.1	23,310	0.01%
2024/12/10	2.1	68.89	1	68.60	68.60	1.1	23,290	0.00%
2024/12/09	1	68.80	22	69.25	69.20	-21	23,395	-0.09%
2024/12/06	11.1	68.79	0	0.00	68.70	11.1	23,586	0.05%
2024/12/05	2	69.10	4.1	69.19	69.20	-2.1	23,825	-0.01%
2024/12/04	0	0.00	3	68.90	69.00	-3	24,121	-0.01%
2024/12/03	2.5	68.58	29	68.48	68.90	-26.6	24,468	-0.11%
2024/12/02	0	0.00	17	67.05	67.60	-17	24,243	-0.07%
2024/11/29	13	65.57	0	0.00	65.70	13	24,434	0.05%
2024/11/28	2.1	66.26	1	66.20	66.30	1.1	24,550	0.00%
2024/11/27	0	0.00	2	66.90	66.50	-2	24,579	-0.01%
2024/11/26	2	66.45	1	67.50	67.40	1	24,594	0.00%
2024/11/25	0	0.00	13	67.63	67.30	-13	24,746	-0.05%
2024/11/22	0	0.00	0.8	66.89	66.80	-0.8	24,744	0.00%
2024/11/21	5	66.44	0.2	66.50	66.60	4.9	24,579	0.02%
2024/11/20	1	67.00	1	67.20	67.40	0	24,346	0.00%
2024/11/19	3.5	66.83	2	67.70	67.70	1.5	24,226	0.01%
2024/11/18	5	66.74	0.2	66.80	67.00	4.8	24,134	0.02%
2024/11/15	1	67.00	12	67.84	66.90	-11	24,123	-0.05%
2024/11/14	42	66.23	1.2	66.42	66.20	40.8	24,318	0.17%
2024/11/13	23.1	66.75	0.7	67.36	66.80	22.5	24,201	0.09%
2024/11/12	11.7	67.64	2.4	67.70	67.50	9.4	24,046	0.04%
2024/11/11	8.1	68.44	10.2	68.60	68.70	-2.1	23,709	-0.01%
2024/11/08	1	70.10	1.7	69.90	69.50	-0.7	23,829	0.00%
2024/11/07	0.8	69.67	7	70.17	69.80	-6.2	24,388	-0.03%
2024/11/06	0.1	69.60	3	69.50	69.10	-2.9	24,339	-0.01%
2024/11/05	0.1	69.10	3	69.70	69.80	-2.9	24,824	-0.01%
2024/11/04	1	69.18	9	69.40	69.60	-8	25,413	-0.03%
2024/11/01	26.1	67.56	2.7	68.42	68.60	23.4	26,083	0.09%
2024/10/30	0	0.00	1	68.90	68.90	-1	26,128	0.00%
2024/10/29	11.1	68.16	0.5	68.16	68.50	10.6	26,282	0.04%
2024/10/28	1	69.40	7	69.49	69.30	-6	26,235	-0.02%
2024/10/25	0	0.00	3.1	68.70	69.00	-3.1	26,227	-0.01%
2024/10/24	7	68.36	4.2	68.82	68.20	2.8	26,539	0.01%
2024/10/23	0	0.00	2	69.00	69.20	-2	26,893	-0.01%
2024/10/22	7.3	68.76	9	69.19	69.30	-1.7	26,964	-0.01%
2024/10/21	18.2	68.25	0.9	68.32	68.30	17.3	27,316	0.06%
2024/10/18	3.4	69.76	75.1	69.70	69.80	-71.7	27,546	-0.26%
2024/10/17	0	0.00	2	68.55	68.60	-2	27,646	-0.01%
2024/10/16	4.5	67.65	0	0.00	67.80	4.5	28,065	0.02%
2024/10/15	4.2	68.44	13	68.62	68.80	-8.8	28,259	-0.03%
2024/10/14	4.2	67.38	3.3	67.41	67.70	0.9	28,342	0.00%
2024/10/11	0.2	67.80	1	68.60	68.00	-0.8	28,801	0.00%
2024/10/09	0	0.00	6	68.35	67.80	-6	29,686	-0.02%
2024/10/08	5.4	67.56	8.1	67.99	67.70	-2.7	30,167	-0.01%
2024/10/07	3.6	67.78	19.6	67.54	68.00	-15.9	30,502	-0.05%
2024/10/04	7	66.01	5	66.42	66.00	2	30,706	0.01%
2024/10/01	7	66.43	0	0.00	66.70	7	30,936	0.02%
2024/09/30	10	66.73	3.3	67.38	66.50	6.7	31,642	0.02%
2024/09/27	12	67.51	15.6	68.68	67.50	-3.6	32,531	-0.01%
2024/09/26	1.1	68.34	38.7	68.03	68.30	-37.6	32,345	-0.12%
2024/09/25	14.1	67.00	40	66.88	67.10	-25.9	32,742	-0.08%
2024/09/24	4.2	66.26	24.3	65.96	66.30	-20	33,013	-0.06%
2024/09/23	7	64.91	25.6	65.00	65.40	-18.6	33,078	-0.06%
2024/09/20	0.2	64.63	6.3	65.07	64.70	-6.1	33,368	-0.02%
2024/09/19	3.4	64.56	24	64.43	64.80	-20.6	33,208	-0.06%
2024/09/18	5.3	62.86	3	63.10	63.20	2.3	33,076	0.01%
2024/09/16	0	0.00	0.3	62.80	63.10	-0.3	33,602	0.00%
2024/09/13	3.9	63.08	5	63.54	63.20	-1.1	34,168	0.00%
2024/09/12	4	62.73	9	62.98	62.90	-5	34,410	-0.01%
2024/09/11	3	62.60	3	62.80	62.50	0	34,555	0.00%
2024/09/10	8	62.33	8	63.06	62.60	0	34,570	0.00%
2024/09/09	7	61.67	3.3	62.37	62.50	3.7	34,634	0.01%
2024/09/06	3.3	63.08	10.2	63.15	63.50	-6.9	34,688	-0.02%
2024/09/05	5.3	61.99	12	62.67	62.40	-6.7	34,790	-0.02%
2024/09/04	13.2	61.07	9.1	61.97	61.60	4.1	35,122	0.01%
2024/09/03	25	63.85	0	0.00	63.70	25	34,982	0.07%
2024/09/02	3.3	64.37	53	64.84	64.70	-49.7	35,440	-0.14%
2024/08/30	0.6	63.20	1	63.50	63.50	-0.4	35,175	0.00%
2024/08/29	0	0.00	5	62.90	63.10	-5	34,965	-0.01%
2024/08/28	14.4	62.86	0	0.00	63.50	14.4	35,037	0.04%
2024/08/27	22.4	62.92	0	0.00	63.10	22.4	35,592	0.06%
2024/08/26	322.5	63.92	416	63.79	63.90	-93.5	35,737	-0.26%	大買/大賣/
2024/08/23	5	60.68	9	61.34	61.50	-4	35,594	-0.01%
2024/08/22	3.3	61.18	0.1	61.60	61.40	3.2	36,129	0.01%
2024/08/21	1	61.40	1	61.80	61.90	0	36,240	0.00%
2024/08/20	20	61.39	11.6	61.48	61.70	8.4	36,204	0.02%
2024/08/19	2	62.50	3	63.13	62.30	-1	36,303	0.00%
2024/08/16	0	0.00	30	62.91	63.00	-30	36,294	-0.08%
2024/08/15	1	61.60	4	62.63	61.60	-3	36,204	-0.01%
2024/08/14	3	61.90	47.1	62.18	61.90	-44	36,250	-0.12%
2024/08/12	8	60.81	0	0.00	61.00	8	36,958	0.02%
2024/08/09	40.1	60.75	65	61.00	60.50	-24.9	37,786	-0.07%
2024/08/08	4	57.83	1	58.80	57.80	3	37,547	0.01%
2024/08/07	0.8	56.70	33	58.11	58.60	-32.2	38,115	-0.08%
2024/08/06	9.5	55.31	10.4	56.51	56.10	-0.9	39,274	0.00%
2024/08/05	106.4	57.07	5	57.10	55.60	101.4	39,111	0.26%	大買/鉅額交易
2024/08/02	8.2	60.99	2	61.25	61.30	6.2	38,224	0.02%
2024/08/01	2	62.65	3.8	62.88	62.80	-1.8	38,033	0.00%
2024/07/31	1	60.80	8.2	62.27	62.40	-7.2	38,121	-0.02%
2024/07/30	23	61.30	0.3	61.10	61.70	22.7	38,061	0.06%
2024/07/29	10	61.90	25	62.30	62.70	-15	38,090	-0.04%
2024/07/26	2	59.75	3	61.37	61.50	-1	38,182	0.00%
2024/07/23	10.3	61.19	6.2	61.29	61.50	4.2	38,469	0.01%
2024/07/22	48.1	60.35	24.5	60.10	60.00	23.6	38,329	0.06%
2024/07/19	33.4	62.35	4	62.10	62.60	29.4	37,857	0.08%
2024/07/18	20.1	63.65	6.2	64.94	64.20	13.9	37,382	0.04%
2024/07/17	0	0.00	12	65.88	65.30	-12	36,835	-0.03%
2024/07/16	1	65.10	1.1	65.64	65.40	-0.1	36,552	0.00%
2024/07/15	6	64.80	19	64.76	65.00	-13	36,512	-0.04%
2024/07/12	1	65.90	202.7	65.60	65.70	-201.7	36,287	-0.56%	大賣/鉅額交易
2024/07/11	31	65.45	67.3	65.24	65.50	-36.3	35,940	-0.10%
2024/07/10	1	63.40	43	63.30	63.60	-42	35,266	-0.12%
2024/07/09	3	61.37	31.2	62.41	62.10	-28.2	34,893	-0.08%
2024/07/08	3.4	61.55	21	62.03	62.30	-17.6	34,605	-0.05%
2024/07/05	2.4	60.84	3	61.10	61.30	-0.6	34,651	0.00%
2024/07/04	5	60.84	26.5	61.36	60.70	-21.5	34,497	-0.06%
2024/07/03	1.1	61.47	96.9	60.79	61.50	-95.8	34,232	-0.28%
2024/07/02	0	0.00	6.1	58.23	58.20	-6.1	33,097	-0.02%
2024/07/01	5.4	57.56	19	57.91	58.10	-13.6	33,019	-0.04%
2024/06/28	2.1	59.00	2.3	59.26	59.00	-0.2	32,062	0.00%
2024/06/27	15.1	58.51	8	58.86	59.10	7.1	31,576	0.02%
2024/06/26	16.1	59.51	0	0.00	59.50	16.1	31,070	0.05%
2024/06/25	11	60.14	211.4	60.27	60.50	-200.4	30,648	-0.65%	大賣/鉅額交易
2024/06/24	1.1	59.99	41.2	60.13	60.30	-40.1	30,315	-0.13%
2024/06/21	0	0.00	5.2	60.12	60.10	-5.2	30,135	-0.02%
2024/06/20	0	0.00	40	59.74	60.10	-40	29,779	-0.13%
2024/06/19	2	58.95	14.1	59.19	59.00	-12.1	29,664	-0.04%
2024/06/18	0	0.00	5	58.64	58.90	-5	29,908	-0.02%
2024/06/17	17	57.67	0	0.00	57.50	17	29,757	0.06%
2024/06/14	9	57.81	0	0.00	58.20	9	29,773	0.03%
2024/06/13	0	0.00	102	58.01	58.10	-102	29,821	-0.34%	大賣/鉅額交易
2024/06/12	5.1	58.06	20	58.05	57.90	-15	30,391	-0.05%
2024/06/11	102	59.30	26	59.25	58.70	76	31,116	0.24%	大買/
2024/06/07	6	58.02	357	58.01	58.20	-351	30,880	-1.14%	大賣/鉅額交易
2024/06/06	2.2	57.38	3,284.3	57.34	57.50	-3,282.1	31,074	-10.56%	大賣/鉅額交易
2024/06/05	1	56.70	3	56.90	56.50	-2	31,223	-0.01%
2024/06/04	0	0.00	138.6	56.00	56.40	-138.6	31,647	-0.44%	大賣/鉅額交易
2024/06/03	0	0.00	190	56.53	56.70	-190	31,675	-0.60%	大賣/鉅額交易
2024/05/31	326	55.85	1.2	56.29	56.20	324.9	31,663	1.03%	大買/鉅額交易
2024/05/30	1	55.50	9.5	55.93	55.60	-8.5	31,098	-0.03%
2024/05/29	607.2	56.15	490	55.66	55.60	117.2	30,827	0.38%	大買/大賣/鉅額交易
2024/05/28	0	0.00	40	56.97	56.80	-40	30,409	-0.13%
2024/05/27	3	55.80	2.1	55.88	55.60	0.9	30,154	0.00%
2024/05/24	1	55.00	0	0.00	54.90	1	30,085	0.00%
2024/05/23	3	54.77	9	54.77	54.80	-6	30,107	-0.02%
2024/05/22	1	55.70	1	55.90	56.00	0	29,852	0.00%
2024/05/21	1,894.5	54.99	10.1	54.94	55.40	1,884.4	29,708	6.34%	大買/鉅額交易
2024/05/20	202	56.20	2	55.95	56.00	200	29,367	0.68%	大買/鉅額交易
2024/05/17	2,283	56.54	33	56.59	56.40	2,250	29,208	7.70%	大買/鉅額交易
2024/05/16	21.7	57.00	73	56.91	56.40	-51.3	29,050	-0.18%
2024/05/15	1,004	55.21	1,012.1	56.77	56.60	-8.1	28,227	-0.03%	大買/大賣/
2024/05/14	3	54.73	6	55.12	54.30	-3	27,245	-0.01%
2024/05/13	19.8	55.76	13	55.96	55.10	6.8	26,962	0.03%
2024/05/10	9	54.71	305	54.69	55.50	-296	26,191	-1.13%	大賣/鉅額交易
2024/05/09	3	51.60	77.4	51.80	51.70	-74.4	24,534	-0.30%
2024/05/08	0	0.00	1.2	50.73	50.90	-1.2	24,131	0.00%
2024/05/07	4.2	50.88	8.2	51.48	50.90	-4.1	24,147	-0.02%
2024/05/06	0	51.00	20.1	50.93	50.90	-20.1	24,031	-0.08%
2024/05/03	1.2	50.31	14	50.51	50.20	-12.8	23,755	-0.05%
2024/05/02	3	50.33	52	50.35	50.30	-49	23,703	-0.21%
2024/04/30	2	50.50	13	50.92	50.50	-11	23,517	-0.05%
2024/04/29	52	50.78	147.7	50.51	50.80	-95.7	23,098	-0.41%	大賣/
2024/04/26	0	0.00	7	49.07	48.90	-7	22,340	-0.03%
2024/04/25	2.1	48.57	0	0.00	48.55	2.1	22,428	0.01%
2024/04/24	0.1	49.15	5.3	49.26	49.25	-5.2	22,385	-0.02%
2024/04/23	0	0.00	13.1	48.86	48.75	-13.1	22,603	-0.06%
2024/04/22	0.1	47.95	13.5	48.35	48.40	-13.4	22,828	-0.06%
2024/04/19	2.8	47.55	1	47.70	47.45	1.8	22,753	0.01%
2024/04/18	2	47.60	2	48.08	48.45	0	22,431	0.00%
2024/04/17	3	47.85	0	0.00	47.90	3	22,340	0.01%
2024/04/16	4.2	47.89	13	47.95	47.85	-8.8	22,176	-0.04%
2024/04/15	5.1	48.81	0	0.00	48.95	5.1	21,808	0.02%
2024/04/12	6.1	49.23	0	0.00	49.05	6.1	21,657	0.03%
2024/04/11	7.1	49.64	75.1	49.93	49.70	-68	21,353	-0.32%
2024/04/10	11	48.98	4	49.50	48.75	7	20,845	0.03%
2024/04/09	0	0.00	43.5	49.13	49.45	-43.5	20,642	-0.21%