淘帝-KY (2929)-元大-信義券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.02
漲跌
▼0.30
漲幅
-3.22%
成交量
643張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	9.99	0	0.00	9.37	0	269	0.00%
2024/04/11	4	9.92	4	9.96	9.91	0	267	0.00%
2024/04/10	0	9.70	4	9.61	9.82	-4	263	-1.52%
2024/04/09	2	9.61	1	9.61	9.61	1	261	0.38%
2024/04/01	10	9.85	0	0.00	9.81	10	270	3.70%
2024/03/22	0	9.77	0	0.00	9.79	0	270	0.00%
2024/03/21	0	9.88	0	0.00	9.74	0	271	0.00%
2024/03/14	0	10.65	0	0.00	10.15	0	269	0.00%
2024/03/13	2	10.25	0	0.00	10.25	2	267	0.75%
2024/03/07	0	0.00	2	10.65	10.50	-2	299	-0.67%
2024/03/01	3	10.95	0	0.00	10.90	3	307	0.97%
2024/02/29	1	11.00	0	0.00	10.95	1	309	0.32%
2024/02/19	0	11.30	0	0.00	11.25	0	336	0.00%
2024/02/15	2	11.15	0	0.00	11.10	2	345	0.58%
2024/02/02	0	11.80	0	0.00	11.65	0	384	0.00%
2024/01/24	0	0.00	2	11.55	11.60	-2	373	-0.53%
2024/01/16	1	11.80	0	0.00	11.75	1	363	0.28%
2024/01/05	1	12.20	0	0.00	12.20	1	363	0.28%
2023/12/15	0	0.00	5	12.75	12.65	-5	369	-1.35%
2023/12/12	1	12.60	0	0.00	12.50	1	371	0.27%
2023/12/06	1	12.95	0	0.00	12.80	1	392	0.25%
2023/11/13	1	12.20	0	0.00	12.10	1	350	0.29%
2023/11/06	1	11.35	1	11.35	11.40	0	331	0.00%
2023/11/01	7	11.21	0	0.00	11.15	7	338	2.07%
2023/10/31	0	0.00	1	11.30	11.20	-1	340	-0.29%
2023/10/11	0	0.00	0.1	11.90	11.80	-0.1	403	-0.02%
2023/10/06	0.1	12.10	0	0.00	12.10	0.1	405	0.02%
2023/09/18	0	0.00	1	12.00	11.80	-1	520	-0.19%
2023/09/12	1	11.45	0	0.00	11.50	1	489	0.20%
2023/09/04	1	11.45	0	0.00	11.55	1	507	0.20%
2023/07/27	0	0.00	1	10.90	11.10	-1	519	-0.19%
2023/07/12	1	11.35	0	0.00	11.05	1	548	0.18%
2023/07/11	1	11.50	0	0.00	11.55	1	525	0.19%
2023/07/05	1	12.80	0	0.00	12.50	1	535	0.19%
2023/07/04	1	12.00	0	0.00	11.90	1	497	0.20%
2023/06/29	0	0.00	1	12.10	11.95	-1	513	-0.19%
2023/06/20	5	12.30	0	0.00	12.20	5	551	0.91%
2023/06/01	1	13.15	0	0.00	13.00	1	1,391	0.07%
2023/05/26	0	0.00	3	12.70	12.60	-3	1,469	-0.20%
2023/05/05	0	0.00	1	13.15	13.10	-1	2,257	-0.04%
2023/04/28	0	13.25	0	0.00	13.35	0	3,291	0.00%
2023/04/27	0	0.00	0	13.10	13.05	0	3,327	0.00%
2023/04/25	1	13.15	0	0.00	13.05	1	3,420	0.03%
2023/04/20	0	13.80	0	0.00	13.55	0	3,553	0.00%
2023/04/06	0	14.25	0	0.00	13.75	0	4,384	0.00%
2023/03/13	1	13.95	6	13.92	14.60	-5	6,499	-0.08%
2023/03/10	7	15.34	2	15.55	14.95	5	6,429	0.08%
2023/03/01	1	16.35	1	16.70	16.75	0	5,751	0.00%
2023/02/21	4	16.93	44	16.96	16.95	-40	5,679	-0.70%
2023/02/20	2	16.63	2	16.80	16.80	0	5,652	0.00%
2023/02/16	2	16.25	2	16.10	16.10	0	5,605	0.00%
2023/02/14	2	16.25	2	16.15	16.05	0	5,587	0.00%
2023/02/13	4	15.99	9	16.08	16.10	-5	5,591	-0.09%
2023/02/08	3	17.30	4	17.06	16.90	-1	5,517	-0.02%
2023/02/07	1	17.20	1	17.15	17.15	0	5,443	0.00%
2023/02/06	5	16.90	5	16.88	16.90	0	5,386	0.00%
2023/02/03	3	17.48	2	17.30	16.70	1	5,276	0.02%
2023/02/02	22	18.04	2	17.55	17.45	20	5,083	0.39%
2023/02/01	35	19.30	4	21.38	18.75	31	4,777	0.65%
2023/01/31	3	20.18	2	20.30	20.80	1	4,330	0.02%
2023/01/17	0	0.00	2	17.60	17.25	-2	4,034	-0.05%
2023/01/10	2	16.60	0	0.00	16.60	2	3,798	0.05%
2023/01/06	1	17.50	0	0.00	17.50	1	3,682	0.03%
2023/01/05	1	18.25	1	18.15	17.50	0	3,624	0.00%
2023/01/03	0	0.00	1	16.95	16.95	-1	3,442	-0.03%
2022/12/30	1	18.25	1	17.60	17.20	0	3,382	0.00%
2022/12/29	0	0.00	1	17.30	17.70	-1	3,288	-0.03%
2022/12/28	0	0.00	10	17.75	17.60	-10	3,209	-0.31%
2022/12/27	4	18.01	4	18.06	18.15	0	3,087	0.00%
2022/12/26	11	17.55	0	0.00	17.00	11	2,924	0.38%
2022/12/23	1	18.40	14	18.23	18.05	-13	2,805	-0.46%
2022/12/22	1	17.55	0	0.00	17.55	1	2,578	0.04%
2022/12/20	1	17.85	1	17.10	16.90	0	2,330	0.00%
2022/12/19	4	17.53	10	17.52	17.50	-6	2,172	-0.28%
2022/12/16	4	17.36	3	17.28	16.90	1	1,998	0.05%
2022/12/15	8	16.82	4	17.20	16.45	4	1,765	0.23%
2022/12/14	16	16.52	4	16.25	16.60	12	1,610	0.75%
2022/12/13	7	14.75	3	14.93	16.60	4	1,291	0.31%
2022/11/09	3	11.70	3	11.50	11.40	0	515	0.00%
2022/08/25	0	0.00	1	12.85	12.75	-1	1,013	-0.10%
2022/07/18	0	12.00	0	0.00	12.10	0	1,350	0.00%
2022/05/23	2	13.33	2	13.50	13.40	0	547	0.00%
2022/05/19	0	0.00	5	11.75	11.75	-5	310	-1.61%
2022/05/18	0	0.00	5	10.70	10.70	-5	197	-2.53%
2022/05/17	0	0.00	7	9.76	9.76	-7	195	-3.59%
2022/05/09	3	8.56	0	0.00	8.53	3	192	1.56%
2022/05/05	0	0.00	4	9.04	9.00	-4	195	-2.04%
2022/04/29	5	8.80	0	0.00	9.02	5	197	2.53%
2022/04/26	1	9.07	0	0.00	9.00	1	194	0.51%
2022/04/18	1	9.32	0	0.00	9.20	1	205	0.49%
2022/04/14	1	9.51	0	0.00	9.51	1	207	0.48%
2022/04/08	2	9.30	0	0.00	9.44	2	216	0.92%
2022/04/01	4	9.39	0	0.00	9.33	4	225	1.77%
2022/03/31	0	0.00	1	9.52	9.42	-1	229	-0.44%
2022/03/30	0	9.60	3	9.58	9.61	-3	236	-1.27%
2022/03/25	1	9.75	0	0.00	9.74	1	258	0.39%
2022/03/24	0	9.81	0	0.00	9.74	0	257	0.00%
2022/03/17	1	9.29	0	0.00	9.43	1	257	0.39%
2022/03/11	1	9.95	0	0.00	9.86	1	247	0.40%
2022/03/10	2	10.15	0	0.00	10.15	2	245	0.82%
2022/03/07	0	0.00	2	10.25	10.40	-2	275	-0.73%
2022/03/02	0	10.65	0	0.00	10.85	0	282	0.00%
2022/02/24	1	10.60	0	0.00	10.60	1	288	0.35%
2022/02/23	4	10.81	0	0.00	10.85	4	286	1.39%
2022/02/22	1	10.75	2	10.80	10.80	-1	289	-0.34%
2022/02/21	1	10.90	2	10.95	10.90	-1	287	-0.35%
2022/02/18	2	10.90	0	0.00	10.80	2	294	0.68%
2022/02/17	0	0.00	2	10.95	10.90	-2	298	-0.67%
2022/02/15	2	10.95	0	0.00	10.90	2	297	0.67%
2022/02/14	0	0.00	1	11.10	11.10	-1	298	-0.34%
2022/02/09	0	0.00	1	11.45	11.40	-1	314	-0.32%
2022/02/08	4	11.35	4	11.70	11.40	0	312	0.00%
2022/01/17	4	11.30	0	0.00	11.30	4	303	1.32%
2022/01/07	0	12.30	0	0.00	12.20	0	293	0.00%
2022/01/03	0	0.00	5	12.10	11.95	-5	282	-1.77%
2021/12/30	5	11.95	0	0.00	11.95	5	283	1.77%
2021/12/21	0	0.00	3	11.65	11.80	-3	265	-1.13%
2021/12/20	0	0.00	1	11.70	11.65	-1	265	-0.38%
2021/12/17	0	0.00	1	11.75	11.55	-1	266	-0.38%
2021/12/15	3	11.88	0	0.00	11.70	3	268	1.12%
2021/12/14	2	11.85	3	12.10	11.85	-1	268	-0.37%
2021/12/10	3	11.97	2	12.40	11.85	1	267	0.37%
2021/12/09	2	11.95	0	0.00	12.05	2	276	0.72%
2021/12/02	0	0.00	2	11.45	11.65	-2	250	-0.80%
2021/12/01	1	10.60	0	0.00	10.60	1	237	0.42%
2021/11/30	0	0.00	1	11.00	10.85	-1	236	-0.42%
2021/11/29	2	10.83	4	11.10	10.70	-2	235	-0.85%
2021/11/25	1	11.60	0	0.00	11.50	1	232	0.43%
2021/11/24	0	0.00	1	11.50	11.50	-1	235	-0.42%
2021/11/16	0	0.00	1	12.00	12.00	-1	228	-0.44%
2021/11/10	2	12.75	0	0.00	12.70	2	235	0.85%
2021/11/09	0	0.00	2	12.80	12.30	-2	256	-0.78%
2021/11/08	2	12.10	0	0.00	12.10	2	253	0.79%
2021/11/02	0	0.00	2	12.40	12.35	-2	295	-0.68%
2021/11/01	0	0.00	1	12.35	12.35	-1	310	-0.32%
2021/10/29	1	12.25	0	0.00	12.30	1	319	0.31%
2021/10/27	2	12.33	0	0.00	12.15	2	329	0.61%
2021/10/01	0	13.40	0	0.00	13.05	0	518	0.00%
2021/09/28	0	0.00	0.2	13.80	13.65	-0.2	654	-0.02%
2021/09/13	0	0.00	1	13.95	13.90	-1	722	-0.14%
2021/08/10	1	14.30	0	0.00	14.15	1	1,242	0.08%
2021/08/05	0	0.00	2	13.50	13.50	-2	1,234	-0.16%
2021/08/04	0	14.30	2	14.30	14.10	-2	1,425	-0.14%
2021/07/27	0	0.00	1	15.30	15.50	-1	1,399	-0.07%
2021/07/13	0	0.00	1	15.65	15.10	-1	1,568	-0.06%
2021/07/12	5	15.72	0	0.00	15.70	5	1,561	0.32%
2021/07/07	0	0.00	1	19.00	18.20	-1	1,577	-0.06%
2021/06/01	0	0.00	13	16.10	16.10	-13	1,425	-0.91%
2021/05/28	0	0.00	0.1	14.35	14.60	-0.1	1,456	-0.01%
2021/05/26	0	0.00	13	14.60	14.20	-13	1,516	-0.86%
2021/04/06	0	0.00	16	7.87	7.86	-16	1,882	-0.85%
2021/03/26	5	8.50	0	0.00	8.74	5	1,781	0.28%
2021/03/15	0	0.00	1	14.85	14.85	-1	1,745	-0.06%
2021/03/10	1	13.50	0	0.00	13.40	1	1,747	0.06%
2021/03/05	0	0.00	5	13.05	13.30	-5	1,870	-0.27%
2021/02/24	2	13.45	0	0.00	13.40	2	1,949	0.10%
2021/02/23	5	14.17	0	0.00	14.20	5	1,923	0.26%
2021/01/25	0	0.00	0.2	11.50	12.10	-0.2	1,719	-0.01%
2021/01/21	0	0.00	2	11.60	11.80	-2	1,680	-0.12%
2021/01/11	0	14.75	0	0.00	14.75	0	1,514	0.00%
2021/01/08	6	16.30	0	0.00	16.30	6	1,473	0.41%
2021/01/07	10	18.35	0	0.00	18.10	10	1,440	0.69%
2021/01/06	0	0.00	10	19.30	18.80	-10	1,429	-0.70%
2021/01/05	10	18.00	0	0.00	18.05	10	1,410	0.71%
2021/01/04	10	18.35	0	0.00	18.25	10	1,390	0.72%
2020/12/14	2	12.85	6	11.60	14.10	-4	1,240	-0.32%
2020/12/04	0	0.00	8	21.71	21.60	-8	1,193	-0.67%
2020/12/01	1	26.95	0	0.00	26.70	1	1,011	0.10%
2020/11/30	4	33.60	0	0.00	31.50	4	983	0.41%
2020/11/23	0	0.00	1	33.10	33.70	-1	873	-0.11%
2020/10/21	1	32.05	0	0.00	32.05	1	1,015	0.10%
2020/10/13	5	31.10	0	0.00	31.10	5	1,039	0.48%
2020/10/12	3	32.85	0	0.00	32.80	3	1,018	0.29%
2020/10/08	2	32.70	0	0.00	32.85	2	1,016	0.20%
2020/09/25	0	0.00	3	33.20	33.20	-3	1,064	-0.28%
2020/09/23	3	35.85	0	0.00	34.90	3	1,044	0.29%
2020/08/14	1	38.40	1	38.45	38.30	0	830	0.00%
2020/07/10	1	46.90	0	0.00	47.00	1	772	0.13%
2020/06/29	1	51.80	2	51.95	51.70	-1	774	-0.13%
2020/06/24	2	53.20	1	53.40	53.20	1	772	0.13%
2020/06/19	0	0.00	1	55.80	55.70	-1	807	-0.12%
2020/06/18	3	55.70	2	56.35	56.10	1	817	0.12%
2020/06/15	1	52.30	1	52.50	52.30	0	850	0.00%
2020/06/12	0	0.00	1	52.50	53.30	-1	858	-0.12%
2020/06/10	2	55.25	2	54.95	55.40	0	871	0.00%
2020/05/14	0	0.00	1	60.00	59.10	-1	992	-0.10%
2020/05/13	1	59.20	7	59.84	60.00	-6	988	-0.61%
2020/05/12	1	63.60	0	0.00	63.60	1	953	0.10%
2020/05/11	0	0.00	2	69.90	70.60	-2	918	-0.22%
2020/05/08	0	0.00	1	70.20	70.10	-1	914	-0.11%
2020/05/07	0	0.00	1	70.50	70.20	-1	918	-0.11%
2020/05/06	1	70.40	0	0.00	69.90	1	924	0.11%
2020/05/05	2	70.85	1	71.70	70.90	1	924	0.11%
2020/04/30	0	0.00	1	70.20	70.20	-1	937	-0.11%
2020/04/27	0	0.00	1	66.90	67.40	-1	976	-0.10%
2020/04/17	1	69.80	0	0.00	69.00	1	977	0.10%
2020/04/15	5	69.66	25	69.81	70.10	-20	957	-2.09%
2020/04/14	24	67.70	3	66.93	68.20	21	919	2.28%
2020/04/07	1	61.20	1	60.30	61.20	0	887	0.00%
2020/04/01	1	58.40	0	0.00	58.70	1	897	0.11%
2020/03/30	1	58.10	0	0.00	58.20	1	915	0.11%
2020/03/26	2	58.80	0	0.00	58.60	2	912	0.22%
2020/03/25	1	60.70	1	60.90	60.40	0	899	0.00%
2020/03/24	0	0.00	12	57.90	57.90	-12	887	-1.35%
2020/03/23	30	55.00	20	55.18	54.70	10	886	1.13%
2020/03/20	2	54.10	0	0.00	54.10	2	860	0.23%
2020/03/19	6	49.97	4	50.21	49.20	2	859	0.23%
2020/03/18	0	0.00	10	51.35	50.70	-10	839	-1.19%
2020/03/17	11	56.82	1	56.10	55.80	10	828	1.21%
2020/03/13	0	0.00	1	58.80	59.20	-1	817	-0.12%
2020/03/11	1	69.10	1	69.00	69.20	0	781	0.00%
2020/03/10	1	70.70	0	0.00	72.00	1	759	0.13%
2020/03/06	1	75.70	0	0.00	75.20	1	751	0.13%
2020/03/05	1	76.50	0	0.00	76.30	1	765	0.13%
2020/03/04	1	76.60	0	0.00	76.30	1	792	0.13%
2020/03/02	0	0.00	16	74.00	76.50	-16	875	-1.83%
2020/02/26	0	0.00	1	76.70	77.00	-1	874	-0.11%
2020/02/25	1	76.20	1	76.60	76.30	0	875	0.00%
2020/02/20	1	77.80	0	0.00	77.70	1	865	0.12%
2020/02/07	1	78.80	0	0.00	78.90	1	820	0.12%
2020/02/05	2	78.65	1	79.00	78.90	1	807	0.12%
2020/02/04	1	79.30	2	80.15	79.50	-1	789	-0.13%
2020/02/03	1	79.30	0	0.00	79.30	1	773	0.13%
2020/01/31	1	81.30	1	81.90	83.20	0	759	0.00%
2020/01/30	5	84.30	0	0.00	83.40	5	746	0.67%
2020/01/07	4	92.75	0	0.00	93.00	4	741	0.54%
2019/12/27	5	93.10	0	0.00	93.00	5	714	0.70%
2019/11/28	1	90.90	0	0.00	89.70	1	584	0.17%
2019/11/27	1	107.50	0	0.00	107.50	1	541	0.18%
2019/11/25	1	105.00	1	105.00	105.00	0	514	0.00%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/20	0	0.00	2	103.50	103.50	-2	541	-0.37%
2019/11/19	1	103.50	0	0.00	104.00	1	535	0.19%
2019/11/15	4	106.00	2	105.50	105.50	2	544	0.37%
2019/11/14	0	0.00	1	106.00	105.50	-1	567	-0.18%
2019/11/11	1	102.00	0	0.00	102.00	1	586	0.17%
2019/11/05	0	0.00	1	102.50	102.50	-1	594	-0.17%
2019/10/15	0	0.00	1	103.50	103.50	-1	580	-0.17%
2019/08/28	0	0.00	0.1	98.20	98.30	-0.1	440	-0.01%
2019/08/27	0	0.00	1	99.70	98.70	-1	418	-0.24%
2019/08/08	5	88.50	12	88.50	88.50	-7	262	-2.67%
2019/08/07	7	88.54	0	0.00	88.20	7	254	2.75%
2019/07/31	1	88.00	0	0.00	87.40	1	257	0.39%
2019/07/04	0	0.00	1	86.20	86.30	-1	334	-0.30%
2019/07/01	1	85.70	0	0.00	85.90	1	361	0.28%
2019/06/11	1	84.70	0	0.00	83.90	1	546	0.18%
2019/05/13	0	0.00	1	83.30	82.30	-1	591	-0.17%
2019/05/10	0	0.00	10	84.74	85.00	-10	581	-1.72%
2019/05/09	3	87.20	0	0.00	86.50	3	572	0.52%
2019/05/08	2	87.60	0	0.00	88.00	2	566	0.35%
2019/05/07	5	88.50	0	0.00	88.40	5	564	0.89%
2019/05/02	5	89.00	20	89.11	89.30	-15	548	-2.74%
2019/04/26	0	0.00	5	88.10	88.00	-5	536	-0.93%
2019/04/24	0	0.00	2	88.05	88.10	-2	533	-0.37%
2019/04/23	2	87.80	0	0.00	87.90	2	531	0.38%
2019/04/22	3	89.30	0	0.00	88.40	3	530	0.57%
2019/04/19	5	89.10	0	0.00	89.10	5	526	0.95%
2019/04/18	2	89.30	12	89.31	88.20	-10	527	-1.90%
2019/04/16	0	0.00	2	90.20	90.30	-2	523	-0.38%
2019/04/11	4	87.90	0	0.00	87.50	4	521	0.77%
2019/04/01	2	86.90	0	0.00	86.90	2	462	0.43%
2019/03/28	0	0.00	5	85.74	85.60	-5	445	-1.12%
2019/03/27	3	84.87	4	86.60	84.30	-1	436	-0.23%
2019/03/26	54	89.28	53	86.85	86.00	1	405	0.25%
2019/03/21	1	81.80	0	0.00	82.00	1	312	0.32%
2019/03/15	3	84.53	0	0.00	84.40	3	305	0.98%
2019/03/07	3	86.27	0	0.00	85.70	3	310	0.96%
2019/03/06	0	0.00	2	86.65	86.90	-2	311	-0.64%
2019/02/27	1	86.80	0	0.00	86.80	1	337	0.30%
2019/02/25	4	87.60	0	0.00	87.40	4	337	1.19%
2019/02/20	2	86.20	0	0.00	85.30	2	322	0.62%
2019/02/19	4	85.75	0	0.00	85.70	4	320	1.25%
2019/02/18	1	84.70	0	0.00	84.90	1	319	0.31%
2019/02/15	2	86.30	0	0.00	84.80	2	321	0.62%
2019/02/14	2	82.65	0	0.00	85.90	2	312	0.64%
2019/01/29	2	80.30	0	0.00	80.30	2	302	0.66%
2019/01/15	1	81.20	0	0.00	81.20	1	313	0.32%
2019/01/08	0	0.00	12	82.65	82.50	-12	307	-3.91%
2019/01/07	7	78.79	0	0.00	79.30	7	297	2.36%
2019/01/04	5	76.00	0	0.00	77.20	5	298	1.68%
2018/12/26	0	0.00	1	82.40	81.70	-1	308	-0.32%
2018/12/14	0	0.00	9	86.20	86.10	-9	311	-2.89%
2018/12/12	2	87.70	0	0.00	87.40	2	306	0.65%
2018/12/11	2	87.25	1	87.40	87.40	1	304	0.33%
2018/12/10	6	87.15	0	0.00	86.80	6	305	1.96%
2018/11/27	1	87.10	0	0.00	89.00	1	301	0.33%
2018/11/26	1	95.50	0	0.00	95.60	1	288	0.35%
2018/11/20	1	95.90	0	0.00	95.90	1	278	0.36%
2018/09/18	20	97.62	0	0.00	97.10	20	360	5.55%
2018/08/22	0	0.00	8	97.10	97.10	-8	696	-1.15%
2018/08/20	0	0.00	4	97.60	97.60	-4	700	-0.57%
2018/08/17	0	0.00	4	99.00	99.00	-4	701	-0.57%
2018/08/16	0	0.00	4	99.70	99.90	-4	706	-0.57%
2018/08/06	1	100.00	0	0.00	100.50	1	794	0.13%
2018/04/25	0	0.00	4	101.00	101.00	-4	389	-1.03%
2018/04/23	2	103.00	0	0.00	103.50	2	394	0.51%
2018/04/19	2	102.00	0	0.00	102.00	2	400	0.50%
2018/04/02	0	0.00	4	103.88	103.00	-4	448	-0.89%
2018/03/27	2	103.75	0	0.00	103.50	2	440	0.45%
2018/03/26	2	103.50	0	0.00	104.00	2	442	0.45%
2018/03/22	0	0.00	1	105.00	104.00	-1	451	-0.22%
2018/02/23	0	0.00	2	107.50	107.50	-2	695	-0.29%
2018/02/21	0	0.00	4	101.63	102.50	-4	702	-0.57%
2018/01/03	0	0.00	0.3	108.50	109.00	-0.3	729	-0.05%