• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.96%
  • 成交量
    2,190張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21063.30263.0063.20-22,011-0.10%
2024/11/20062.6000.0062.6001,9950.00%
2024/11/1900.002.264.8264.90-2.21,960-0.11%
2024/11/1500.00068.5067.9001,9020.00%
2024/11/130.269.5000.0068.500.21,8900.01%
2024/11/12069.6300.0069.0001,9230.00%
2024/11/08471.02271.6070.2021,9480.10%
2024/11/07470.65271.0571.6021,9800.10%
2024/11/05167.40168.0068.5002,0310.00%
2024/11/01067.2000.0068.5002,3230.00%
2024/10/18270.45169.2069.4012,9410.03%
2024/10/17370.9700.0070.9032,9930.10%
2024/10/1600.00168.8069.00-13,056-0.03%
2024/10/15170.8000.0069.7013,1150.03%
2024/10/1400.00570.3070.20-53,147-0.16%
2024/10/11569.60169.0069.2043,2180.12%
2024/10/091069.9000.0069.50103,3030.30%
2024/10/08171.0000.0070.7013,3190.03%
2024/10/01172.8000.0072.2013,5310.03%
2024/09/27174.00174.7074.0003,7890.00%
2024/09/26775.5100.0074.7073,8330.18%
2024/09/2500.000.172.6072.80-0.13,7900.00%
2024/09/24172.70171.4071.7003,8310.00%
2024/09/230.172.0000.0071.700.13,8920.00%
2024/09/20572.00471.3071.1014,0250.02%
2024/09/1800.001.169.5269.50-1.14,374-0.03%
2024/09/12270.2000.0070.2025,2050.04%
2024/09/1000.001070.0468.20-105,543-0.18%
2024/09/09769.6000.0069.6075,6710.12%
2024/09/06268.55168.4068.7015,9060.02%
2024/09/05170.601.568.7368.20-0.55,959-0.01%
2024/09/0400.00169.9069.30-15,936-0.02%
2024/09/03275.9000.0074.9025,8960.03%
2024/08/3000.00179.7079.40-15,895-0.02%
2024/08/29179.2000.0079.1015,9280.02%
2024/08/2700.00180.2079.80-16,027-0.02%
2024/08/23180.2000.0081.2016,2650.02%
2024/08/2200.00180.9081.60-16,390-0.02%
2024/08/21182.7000.0080.9016,4500.02%
2024/08/1500.00181.2080.50-16,642-0.02%
2024/08/12179.90179.7079.1006,6710.00%
2024/08/09177.90278.4077.70-16,680-0.01%
2024/08/0800.00174.7075.30-16,648-0.02%
2024/08/07375.40275.9076.7016,6810.01%
2024/08/061.469.66173.6073.300.46,6810.01%
2024/08/05075.0000.0074.7006,5640.00%
2024/08/02284.2500.0082.9026,5110.03%
2024/08/01387.60288.5088.7016,6190.02%
2024/07/31184.30186.3084.8006,7450.00%
2024/07/30183.50183.0083.7006,8760.00%
2024/07/29385.30284.0083.6016,9170.01%
2024/07/26385.81685.5586.40-36,865-0.04%
2024/07/231.392.54191.0090.100.36,8770.00%
2024/07/22189.00190.8091.1006,8930.00%
2024/07/19195.30396.2793.70-26,874-0.03%
2024/07/15197.10197.3096.3006,9370.00%
2024/07/12297.100.197.6296.9026,9180.03%
2024/07/11399.30298.8598.2016,8920.01%
2024/07/101101.0010100.4599.90-96,890-0.13%
2024/07/09499.2000.00101.0046,9030.06%
2024/07/081.1101.7314103.00103.50-12.96,857-0.19%
2024/07/053102.0011101.68101.00-86,774-0.12%
2024/07/041102.503101.50101.50-26,915-0.03%
2024/07/038.7100.973102.20103.005.76,8830.08%
2024/07/022.497.1500.0095.102.46,7370.03%
2024/06/284399.98299.80100.50416,6920.61%
2024/06/2600.0011102.00102.00-116,586-0.17%
2024/06/253102.206100.52104.00-36,481-0.05%
2024/06/242105.001104.00104.5016,3870.02%
2024/06/2116105.1624103.13103.50-86,242-0.13%
2024/06/2025100.7536103.75105.00-116,143-0.18%
2024/06/19298.3300.0096.1025,7990.04%
2024/06/1823101.4532.199.7199.40-9.15,769-0.16%
2024/06/172799.9120.199.5999.906.95,5930.12%
2024/06/146.398.10399.1098.003.35,4870.06%
2024/06/13298.90798.1198.90-55,365-0.09%
2024/06/12193.9000.0094.4015,1620.02%
2024/06/1100.00392.7393.80-35,167-0.06%
2024/06/0700.00192.8092.60-15,209-0.02%
2024/06/06190.9000.0090.7015,2580.02%
2024/06/041.592.5000.0091.901.55,5650.03%
2024/05/31293.10293.9092.3005,7220.00%
2024/05/3000.00196.3094.40-15,869-0.02%
2024/05/29197.4000.0096.3016,3720.02%
2024/05/28295.55196.5096.0016,7210.01%
2024/05/24293.95494.4594.20-26,746-0.03%
2024/05/2200.00291.6092.20-26,727-0.03%
2024/05/2100.00191.5090.50-16,760-0.01%
2024/05/1600.00191.1091.70-16,992-0.01%
2024/05/1500.00289.8589.30-26,999-0.03%
2024/05/10289.60290.3091.6007,0710.00%
2024/05/0900.00590.5890.20-57,041-0.07%
2024/05/0800.00491.6092.60-47,023-0.06%
2024/05/07293.00193.8093.1017,0030.01%
2024/05/061093.201192.3692.90-16,867-0.01%
2024/05/0300.00192.0091.10-16,731-0.01%
2024/04/3000.00188.8089.00-16,635-0.02%
2024/04/2900.00387.4088.50-36,699-0.04%
2024/04/2500.00785.6386.80-76,717-0.10%
2024/04/24184.50484.6585.40-36,684-0.04%
2024/04/2300.00380.0380.50-36,682-0.04%
2024/04/1900.00379.0079.10-36,756-0.04%
2024/04/18682.35181.6082.1056,7280.07%
2024/04/17382.57182.6082.0026,8170.03%
2024/04/10287.7000.0087.8027,1290.03%
2024/04/0900.00285.3085.50-27,168-0.03%
2024/04/03185.6000.0086.1017,9390.01%
2024/04/02187.80187.2087.0008,5450.00%
2024/04/01187.6000.0087.7019,3810.01%
2024/03/2900.00187.5086.90-19,821-0.01%
2024/03/28188.0000.0087.5019,9820.01%
2024/03/26189.0000.0086.90110,6220.01%
2024/03/22289.30390.4091.30-111,127-0.01%
2024/03/21087.4000.0087.50011,5900.00%
2024/03/2000.00384.9384.50-311,993-0.03%
2024/03/1900.00185.2085.30-112,189-0.01%
2024/03/18185.1000.0086.30112,2730.01%
2024/03/14186.20186.0084.20012,5420.00%
2024/03/13287.20186.3085.70112,7090.01%
2024/03/12287.95187.3087.60112,7300.01%
2024/03/11288.05188.3088.10112,7300.01%
2024/03/08186.10389.0086.20-212,738-0.02%
2024/03/07492.8300.0091.60412,4980.03%
2024/03/0600.00294.7094.20-212,427-0.02%
2024/03/05496.70496.7096.00012,4750.00%
2024/03/0423101.9317102.0297.80612,3740.05%
2024/03/016297.796297.6697.70011,9570.00%
2024/02/27491.55794.5091.40-312,013-0.02%
2024/02/23191.8000.0091.50112,6760.01%
2024/02/22593.80593.1093.00012,6790.00%
2024/02/19493.63193.6093.70313,0570.02%
2024/02/15193.00193.1593.10013,6370.00%
2024/02/02092.10191.4091.00-113,828-0.01%
2024/02/01192.8000.0092.40113,8350.01%
2024/01/30193.1000.0091.90113,9390.01%
2024/01/24495.30395.2793.10114,4380.01%
2024/01/23193.80294.9094.20-114,383-0.01%
2024/01/22193.3000.0093.90114,3460.01%
2024/01/19191.30190.8091.20014,3260.00%
2024/01/15292.65393.4294.00-114,638-0.01%
2024/01/12191.111191.2190.30-1014,669-0.07%
2024/01/1100.00191.6091.90-114,781-0.01%
2024/01/1000.00291.0090.90-214,929-0.01%
2024/01/091291.6900.0091.001215,1230.08%
2024/01/08391.734.192.5391.50-1.115,235-0.01%
2024/01/05294.05294.1094.10015,4000.00%
2024/01/04194.001.593.9893.80-0.515,9010.00%
2024/01/03094.70195.1095.90-116,468-0.01%
2024/01/02297.855197.2595.80-4916,879-0.29%
2023/12/299.199.929100.2298.000.116,9730.00%
2023/12/2858.3107.547106.64106.5051.316,7900.31%
2023/12/2740.2103.8538104.07106.502.216,5050.01%
2023/12/262498.902499.3899.00015,7130.00%
2023/12/25197.80398.0097.30-215,376-0.01%
2023/12/22597.58396.8097.10215,2200.01%
2023/12/21393.63694.4394.90-314,733-0.02%
2023/12/20493.78295.1593.20214,5320.01%
2023/12/19695.482.295.9696.003.814,2830.03%
2023/12/183599.724199.5398.60-613,939-0.04%
2023/12/1518.297.451597.1596.203.213,3270.02%
2023/12/14195.90295.0094.10-112,871-0.01%
2023/12/1300.001094.8094.20-1012,751-0.08%
2023/12/12395.20394.5094.50012,8990.00%
2023/12/11595.12895.7494.90-313,012-0.02%
2023/12/08294.051093.2892.80-812,840-0.06%
2023/12/07891.69391.0090.80512,6420.04%
2023/12/0600.00192.8093.20-112,616-0.01%
2023/12/05490.4500.0090.00412,6280.03%
2023/12/0400.00091.6091.30012,8070.00%
2023/12/01093.90194.0092.50-112,827-0.01%
2023/11/30595.4000.0094.50512,7990.04%
2023/11/29494.504.394.3094.60-0.312,6920.00%
2023/11/284.292.825793.6294.60-52.812,595-0.42%
2023/11/278.291.88891.1890.500.212,4680.00%
2023/11/2418.695.731495.0993.604.612,2810.04%
2023/11/233399.35183.2101.3297.80-150.211,856-1.27% 大賣/鉅額交易
2023/11/2200.000.195.1095.40-0.111,1030.00%
2023/11/211.195.68195.6094.100.111,0020.00%
2023/11/17894.43596.0096.70310,6840.03%
2023/11/1617.197.161297.4394.605.110,5050.05%
2023/11/15397.3032.298.2195.10-29.210,204-0.29%
2023/11/1412.295.211695.1194.80-3.89,805-0.04%
2023/11/13493.3326.194.6294.40-22.19,481-0.23%
2023/11/101.192.40191.4090.000.19,2620.00%
2023/11/090.190.70191.9090.30-0.99,186-0.01%
2023/11/086.192.02191.4091.605.19,1850.06%
2023/11/07194.00293.9093.90-19,080-0.01%
2023/11/06393.50292.6593.5019,0140.01%
2023/11/0300.000.191.9092.60-0.18,9030.00%
2023/11/0200.000.390.9091.40-0.38,7430.00%
2023/11/01185.50187.3086.9008,4900.00%
2023/10/3100.00188.4083.90-18,387-0.01%
2023/10/30186.90188.3086.3008,3400.00%
2023/10/264.288.30288.8586.802.28,2380.03%
2023/10/2510.192.2910.191.1091.0008,2060.00%
2023/10/241193.411093.2092.8018,1700.01%
2023/10/236.193.57594.6093.201.18,0340.01%
2023/10/20390.501.191.0993.901.97,8420.02%
2023/10/190.192.4000.0092.000.17,6760.00%
2023/10/180.191.8000.0092.800.17,5550.00%
2023/10/17895.6511.494.8093.30-3.47,316-0.05%
2023/10/13196.002.196.6897.20-1.16,938-0.02%
2023/10/128.196.191496.7497.10-5.96,667-0.09%
2023/10/1140.196.2345.195.6093.70-56,107-0.08%
2023/10/063591.6029.491.9094.405.65,3650.10%
2023/10/05587.1010.786.8186.70-5.74,757-0.12%
2023/10/044.388.46787.5286.70-2.74,523-0.06%
2023/10/032087.541587.8490.0054,0520.12%
2023/10/02182.40281.7081.90-13,790-0.03%
2023/09/28178.591178.8577.50-103,717-0.27%
2023/09/27381.00281.1581.5013,6210.03%
2023/09/261083.01282.7081.5083,6280.22%
2023/09/21183.30283.2083.10-13,731-0.03%
2023/09/20084.20183.8083.80-13,726-0.03%
2023/09/180.586.8100.0086.500.53,6870.01%
2023/09/15287.65386.9088.00-13,669-0.03%
2023/09/14383.87284.5584.4013,4680.03%
2023/09/13182.70382.5081.10-23,336-0.06%
2023/09/12181.900.281.7082.100.83,4090.02%
2023/09/1100.00182.8081.40-13,421-0.03%
2023/09/071481.292283.0782.60-83,366-0.24%
2023/09/060.279.35679.7879.10-5.83,141-0.18%
2023/09/04176.6000.0075.9013,1270.03%
2023/09/01175.9000.0075.9013,1790.03%
2023/08/310.175.5000.0074.600.13,2270.00%
2023/08/2500.00170.4070.40-13,864-0.03%
2023/08/2400.00270.3070.50-23,987-0.05%
2023/08/2200.00170.0070.00-14,483-0.02%
2023/08/15169.7000.0070.0014,8510.02%
2023/08/1400.00168.8068.30-15,012-0.02%
2023/08/11573.8000.0073.5055,2460.10%
2023/08/09177.5000.0076.3015,4680.02%
2023/08/0800.00176.8076.50-15,589-0.02%
2023/08/07177.2000.0077.4015,9800.02%
2023/08/02277.5500.0076.7026,1440.03%
2023/07/3100.00179.7078.00-16,274-0.02%
2023/07/28178.801878.7678.70-176,365-0.27%
2023/07/27174.40175.2077.3006,3760.00%
2023/07/26174.1000.0073.4016,3570.02%
2023/07/242075.8800.0075.10206,5260.31%
2023/07/2100.00277.4077.50-26,553-0.03%
2023/07/18177.8000.0077.6016,6990.01%
2023/07/1700.00177.1079.10-16,752-0.01%
2023/07/140.678.0000.0077.700.66,8040.01%
2023/07/13679.0800.0078.1066,8760.09%
2023/07/1200.00278.9578.40-26,990-0.03%
2023/07/1100.00278.5579.30-27,184-0.03%
2023/07/1000.002.177.4676.70-2.17,530-0.03%
2023/07/0400.001.280.4781.30-1.29,253-0.01%
2023/07/03181.5000.0081.5019,3350.01%
2023/06/30182.2000.0082.1019,6850.01%
2023/06/29383.13383.5081.7009,7640.00%
2023/06/260.381.50181.4081.30-0.79,683-0.01%
2023/06/21184.30884.2083.50-79,704-0.07%
2023/06/20287.15185.8085.8019,6370.01%
2023/06/191088.58290.1088.1089,6010.08%
2023/06/1600.00589.0689.50-59,541-0.05%
2023/06/150.188.10287.8588.10-1.99,426-0.02%
2023/06/14187.605087.0086.90-499,389-0.52%
2023/06/135388.86188.7087.40529,3740.55%
2023/06/1200.00386.1387.00-39,333-0.03%
2023/06/091.185.69286.3086.20-0.99,311-0.01%
2023/06/08886.0400.0085.5089,2990.09%
2023/06/07789.201589.2089.20-89,253-0.09%
2023/06/0600.001.187.2687.40-1.19,200-0.01%
2023/06/0500.000.288.5088.60-0.29,1650.00%
2023/06/0200.00188.1087.70-19,175-0.01%
2023/06/012.287.31287.5586.900.29,2330.00%
2023/05/313.189.386.190.5788.40-39,351-0.03%
2023/05/30387.903.187.5088.40-0.18,9320.00%
2023/05/291886.841887.1388.2008,9240.00%
2023/05/261.182.10383.7382.90-1.98,674-0.02%
2023/05/25282.80183.1082.6018,6010.01%
2023/05/240.182.8000.0082.600.18,6100.00%
2023/05/23182.20182.6082.8008,6400.00%
2023/05/2200.00382.5781.00-38,641-0.03%
2023/05/19280.7000.0080.3028,6390.02%
2023/05/18382.4000.0082.1038,5750.03%
2023/05/17283.052.183.0582.80-0.18,4700.00%
2023/05/160.179.60180.0079.50-18,189-0.01%
2023/05/15178.10277.9577.20-18,029-0.01%
2023/05/12377.87277.8078.9018,0120.01%
2023/05/11378.53678.9778.50-37,903-0.04%
2023/05/10676.45676.1076.4007,5600.00%
2023/05/09577.26675.9776.50-17,550-0.01%
2023/05/08777.81777.2677.1007,4870.00%
2023/05/05875.13874.9375.0007,4720.00%
2023/05/04975.76675.9375.5037,6690.04%
2023/05/033.177.44377.8777.300.17,6600.00%
2023/05/02381.03280.3080.3017,6330.01%
2023/04/28281.45281.2581.0007,7020.00%
2023/04/27579.74679.8379.20-17,606-0.01%
2023/04/26277.6500.0078.6027,5070.03%
2023/04/25180.6000.0079.6017,4580.01%
2023/04/24183.1000.0083.1017,3920.01%
2023/04/21182.90182.9082.9007,3850.00%
2023/04/20585.801086.7085.20-57,404-0.07%
2023/04/19388.2000.0087.5037,3930.04%
2023/04/18289.4000.0088.5027,3630.03%
2023/04/170.190.20190.1090.20-0.97,372-0.01%
2023/04/14790.06388.3088.3047,2510.06%
2023/04/1355.290.521991.0589.3036.27,0660.51%
2023/04/125293.7712694.6895.40-746,675-1.11% 大賣/
2023/04/113787.684488.3890.40-76,027-0.12%
2023/04/10784.63784.3983.4005,2750.00%
2023/04/072384.142284.6084.0015,1170.02%
2023/04/06181.6000.0081.7014,8340.02%
2023/03/312683.5974.585.3483.30-48.54,761-1.02%
2023/03/306481.0314.380.4279.5049.74,3871.13%
2023/03/2900.000.278.1077.90-0.24,3070.00%
2023/03/2400.00581.1081.30-54,288-0.12%
2023/03/2100.00480.2080.10-44,214-0.09%
2023/03/15177.60178.0077.3004,2920.00%
2023/03/1400.00676.7077.00-64,350-0.14%
2023/03/10276.65176.8077.2014,4910.02%
2023/03/0800.00379.0079.70-34,574-0.07%
2023/03/07478.9000.0079.0044,6030.09%
2023/03/06481.000.181.0080.303.94,6170.08%
2023/03/031180.2611.581.0181.50-0.54,709-0.01%
2023/03/011077.00175.8075.3094,4970.20%
2023/02/240.578.9000.0078.900.54,4540.01%
2023/02/2300.00183.5083.50-14,434-0.02%
2023/02/2100.00783.8483.90-75,227-0.13%
2023/02/20283.005.282.5282.90-3.25,457-0.06%
2023/02/17882.19880.7080.7005,4530.00%
2023/02/140.178.6000.0078.300.15,5190.00%
2023/02/131177.0600.0076.70115,5680.20%
2023/02/10379.2000.0078.6035,6080.05%
2023/02/09179.7000.0079.4015,6360.02%
2023/02/081.180.89180.4080.400.15,6490.00%
2023/02/070.179.90179.7079.70-0.95,645-0.02%
2023/02/06279.60179.1079.6015,6760.02%
2023/02/03381.53280.9581.5015,6410.02%
2023/02/02482.50483.1082.7005,5940.00%
2023/02/01177.80478.4079.00-35,494-0.05%
2023/01/3100.001.276.7377.80-1.25,401-0.02%
2023/01/30175.00175.6076.4005,3230.00%
2023/01/17172.00172.5072.5005,2370.00%
2023/01/16271.80171.5071.8015,2780.02%
2023/01/1100.000.172.8072.90-0.15,3910.00%
2023/01/10372.67372.7372.8005,4290.00%
2023/01/0900.00171.7072.00-15,357-0.02%
2023/01/0600.00270.7071.00-25,343-0.04%
2023/01/05270.20170.9069.3015,3450.02%
2023/01/04168.0000.0068.2015,3070.02%
2022/12/3000.00165.2065.00-15,408-0.02%
2022/12/200.167.00170.1066.70-16,045-0.02%
2022/12/19070.6000.0070.1006,0680.00%
2022/12/1300.00270.4570.70-26,106-0.03%
2022/12/12270.10269.7069.7006,1040.00%
2022/12/0900.00170.7069.80-16,104-0.02%
2022/12/08469.5500.0069.6046,1060.07%
2022/12/0700.00169.7069.50-16,099-0.02%
2022/12/06474.38273.2072.5026,0320.03%
2022/12/05176.80476.9076.30-35,967-0.05%
2022/12/02176.00276.2076.10-15,958-0.02%
2022/12/01174.80174.7075.0005,9050.00%
2022/11/29171.20471.6371.50-35,948-0.05%
2022/11/25773.80973.1472.60-25,916-0.03%
2022/11/23175.3000.0075.1015,7060.02%
2022/11/22274.7000.0074.5025,7380.03%
2022/11/21377.0300.0075.5035,7320.05%
2022/11/18279.15279.1577.3005,6870.00%
2022/11/17778.064.277.4978.802.85,4490.05%
2022/11/16376.17675.4378.20-34,874-0.06%
2022/11/15271.20170.7071.1014,6110.02%
2022/11/14170.30371.0770.60-24,618-0.04%
2022/11/1100.00271.2071.10-24,619-0.04%
2022/11/09168.0000.0067.8014,6640.02%
2022/11/08167.78267.0566.50-14,761-0.02%
2022/11/07166.8000.0066.4014,7900.02%
2022/11/04165.3000.0065.6014,7740.02%
2022/11/01162.80162.2062.2004,7550.00%
2022/10/283461.203461.5562.4004,7790.00%
2022/10/20165.10265.2067.60-14,789-0.02%
2022/10/18267.60167.3067.5014,8340.02%
2022/10/1700.001.163.9266.00-1.14,872-0.02%
2022/10/13162.20461.8060.50-35,060-0.06%
2022/10/12663.52563.0863.5015,0710.02%
2022/10/11463.58664.0763.10-25,096-0.04%
2022/10/06170.90170.1070.1005,1250.00%
2022/10/05671.85471.3371.5025,1080.04%
2022/10/04368.20167.8070.4024,9020.04%
2022/10/03263.65264.7564.9004,8040.00%
2022/09/29262.50162.8061.9015,0480.02%
2022/09/2800.00360.6360.30-35,160-0.06%
2022/09/26263.20463.1862.80-25,531-0.04%
2022/09/23167.20167.1067.1005,7850.00%
2022/09/222466.2000.0067.80245,9730.40%
2022/09/2000.00669.6069.10-66,079-0.10%
2022/09/16170.1000.0070.0016,3160.02%
2022/09/15172.0000.0070.8016,4680.02%
2022/09/1400.00169.8071.60-16,651-0.02%
2022/09/13172.80673.2572.30-56,813-0.07%
2022/09/12171.80772.0072.00-66,959-0.09%
2022/09/08268.65170.0071.1017,0430.01%
2022/09/07269.5500.0069.0027,1300.03%
2022/09/06170.60670.1270.10-57,286-0.07%
2022/09/052.373.43373.0372.00-0.77,391-0.01%
2022/09/0200.00376.6776.20-37,353-0.04%
2022/09/01078.80177.5077.50-17,355-0.01%
2022/08/3100.00380.0079.60-37,426-0.04%
2022/08/2900.00179.4078.80-17,428-0.01%
2022/08/26183.5000.0082.8017,4480.01%
2022/08/25182.00282.1582.30-17,486-0.01%
2022/08/2400.00180.1079.80-17,643-0.01%
2022/08/220.282.90281.8081.20-1.87,891-0.02%
2022/08/19283.25283.3083.1007,8890.00%
2022/08/18282.55481.7582.80-27,910-0.03%
2022/08/17182.0000.0082.5017,9020.01%
2022/08/164283.84383.9382.90398,0010.49%
2022/08/15383.47281.5084.2017,8720.01%
2022/08/12579.62479.7080.0017,7770.01%
2022/08/11177.9000.0077.0017,7920.01%
2022/08/107377.0200.0076.50737,9550.92%
2022/08/096177.41177.6077.80608,0090.75%
2022/08/087177.4000.0078.00718,0610.88%
2022/08/05279.65379.8779.60-18,109-0.01%
2022/08/041676.0700.0077.80168,1630.20%
2022/08/03177.702377.8877.40-228,206-0.27%
2022/07/26182.1000.0081.9018,7980.01%
2022/07/21188.10187.1088.5009,2410.00%
2022/07/2000.00884.5084.00-89,196-0.09%
2022/07/19182.00182.5082.8009,2970.00%
2022/07/18782.53182.5082.6069,3980.06%
2022/07/15180.60180.3080.4009,5920.00%
2022/07/14180.20180.1080.2009,7710.00%
2022/07/13179.40178.0077.5009,9660.00%
2022/07/1200.00276.0076.00-210,015-0.02%
2022/07/1100.00181.2080.50-110,031-0.01%
2022/07/08281.40182.7082.20110,0860.01%
2022/07/07277.65677.6079.20-410,103-0.04%
2022/07/0600.00377.2376.90-310,163-0.03%
2022/07/04277.901277.6376.60-1010,261-0.10%
2022/07/01278.7520180.4274.10-19910,284-1.93% 大賣/鉅額交易
2022/06/30291.00490.0388.80-210,065-0.02%
2022/06/29297.2000.0096.4029,9840.02%
2022/06/2800.001103.0098.90-110,019-0.01%
2022/06/273101.672101.75101.50110,1260.01%
2022/06/244100.505101.5699.50-110,231-0.01%
2022/06/23597.70298.0597.40310,3070.03%
2022/06/221498.214499.3695.70-3010,628-0.28%
2022/06/216101.5510102.08103.00-411,029-0.04%
2022/06/20796.642895.9895.10-2111,328-0.19%
2022/06/171103.004103.00102.50-311,562-0.03%
2022/06/163109.3300.00104.50311,9480.03%
2022/06/1512109.0414108.14108.00-213,104-0.02%
2022/06/142108.752108.50110.00013,6720.00%
2022/06/1312111.041112.00112.001113,7620.08%
2022/06/103115.004115.13115.50-113,981-0.01%
2022/06/091116.0000.00117.00114,1630.01%
2022/06/0810122.006120.75120.50414,1850.03%
2022/06/0725120.8015121.00121.001014,4370.07%
2022/06/061121.003121.50121.50-214,772-0.01%
2022/06/0240123.811122.50122.503915,2820.26%
2022/06/015125.7014127.29125.00-915,673-0.06%
2022/05/311121.502123.50124.00-116,283-0.01%
2022/05/304122.0011122.32123.00-717,589-0.04%
2022/05/271116.503116.17116.00-217,808-0.01%
2022/05/2620113.5000.00114.002017,8740.11%
2022/05/2500.001116.50116.00-117,954-0.01%
2022/05/2473114.7800.00114.007318,1340.40%
2022/05/231118.503119.67119.00-218,170-0.01%
2022/05/201.3118.731119.00118.500.318,4560.00%
2022/05/193.1117.164118.88119.50-0.918,7470.00%
2022/05/1815124.5000.00121.001519,2720.08%
2022/05/1700.001120.50121.00-119,361-0.01%
2022/05/163119.831.5120.33117.001.519,5710.01%
2022/05/131118.503119.50119.00-219,507-0.01%
2022/05/122115.7500.00115.00219,4540.01%
2022/05/114117.881119.00117.00319,3820.02%
2022/05/102115.507116.50120.00-519,310-0.03%
2022/05/09108118.573118.33116.0010519,1980.55% 大買/鉅額交易
2022/05/0612122.961123.00123.501119,0950.06%
2022/05/0563.1125.8445125.08126.5018.119,0260.09%
2022/05/0424121.6300.00121.502418,8650.13%
2022/05/0342120.6216122.69121.002618,7740.14%
2022/04/297126.937127.71125.00018,6760.00%
2022/04/283120.333124.00124.50018,4910.00%
2022/04/2714117.938119.06121.00618,3140.03%
2022/04/2623123.0422123.45122.00118,1320.01%
2022/04/259122.891121.50121.50818,0610.04%
2022/04/227128.644129.50130.50317,9130.02%
2022/04/213129.835129.50133.00-217,886-0.01%
2022/04/201122.502123.75124.50-117,748-0.01%
2022/04/199126.831122.50122.50817,5930.05%
2022/04/1826129.4820129.00129.00617,4190.03%
2022/04/150133.0000.00132.00017,3590.00%
2022/04/141134.501136.50133.50017,3650.00%
2022/04/125.1135.002132.50133.003.117,1980.02%
2022/04/1125.1138.9200.00135.5025.117,0210.15%
2022/04/084149.501149.57150.50316,7000.02%
2022/04/074.1153.388152.75149.00-3.916,589-0.02%
2022/04/064157.382158.50160.50216,4060.01%
2022/04/011158.504159.00159.00-316,356-0.02%
2022/03/312161.7500.00161.00216,2720.01%
2022/03/301169.509166.67165.00-816,271-0.05%
2022/03/293165.333165.00165.00016,2230.00%
2022/03/2816164.7221163.76165.50-516,260-0.03%
2022/03/259164.504166.63163.00516,1800.03%
2022/03/2424.1173.5816173.50171.508.115,8090.05%
2022/03/2310177.6585177.74178.00-7515,302-0.49%
2022/03/228172.2510174.80178.00-214,991-0.01%
2022/03/2116.1176.372180.00173.5014.114,7180.10%
2022/03/1855177.8762176.73176.50-714,344-0.05%
2022/03/1787171.8514.4172.37174.0072.613,0910.55%
2022/03/163158.176158.83158.50-312,472-0.02%
2022/03/1511157.3600.00153.501112,3140.09%
2022/03/142162.258.1162.00164.00-6.112,172-0.05%
2022/03/112.1157.411157.50157.501.112,2040.01%
2022/03/103159.174160.00158.50-112,308-0.01%
2022/03/099156.8319154.16153.50-1012,373-0.08%
2022/03/0812160.3312159.50157.00012,5310.00%
2022/03/074159.883163.33162.00112,2320.01%
2022/03/0418172.1750173.64169.00-3211,928-0.27%
2022/03/0371171.8731.1171.06171.5039.911,3030.35%
2022/03/024156.138.1153.56160.00-4.110,054-0.04%
2022/03/011150.003148.17148.50-29,749-0.02%
2022/02/2500.005147.30143.50-59,824-0.05%
2022/02/2413145.157143.64141.5069,8810.06%
2022/02/235151.601154.00151.00410,2360.04%
2022/02/2211160.4811153.05151.50010,3680.00%
2022/02/212163.003164.83161.00-110,231-0.01%
2022/02/1814160.7114159.22162.50010,2240.00%
2022/02/174153.5012155.17151.50-89,904-0.08%
2022/02/1611152.1411154.36155.5009,9910.00%
2022/02/1500.001142.00141.50-110,092-0.01%
2022/02/1400.001143.50142.00-110,733-0.01%
2022/02/111149.5000.00147.00110,9370.01%
2022/02/091149.001148.50150.00011,4020.00%
2022/02/081147.501145.50146.00011,4810.00%
2022/02/0700.003141.67143.00-311,584-0.03%
2022/01/261141.0000.00141.00111,7680.01%
2022/01/251140.0000.00137.00112,2100.01%
2022/01/243139.0000.00140.50312,6780.02%
2022/01/2000.002.3144.57146.00-2.313,503-0.02%
2022/01/1900.002145.75144.50-213,633-0.01%
2022/01/182149.002149.50148.00013,8490.00%
2022/01/172147.2500.00150.00214,1010.01%
2022/01/144147.0000.00149.50414,2650.03%
2022/01/131146.501145.00144.50014,5340.00%
2022/01/122147.5000.00148.50214,4980.01%
2022/01/111148.5000.00145.00114,5690.01%
2022/01/075150.9000.00148.50514,6820.03%
2022/01/062155.502158.25155.00014,7440.00%
2022/01/054157.751158.00158.00314,8510.02%
2022/01/041162.002163.25161.50-114,915-0.01%
2022/01/031163.501.3164.73164.50-0.315,0490.00%
2021/12/300.1165.501165.00165.00-115,181-0.01%
2021/12/2900.000163.00163.00015,3710.00%
2021/12/281167.501165.50165.50015,7060.00%
2021/12/2700.003167.50168.00-316,035-0.02%
2021/12/2400.001168.48165.50-116,183-0.01%
2021/12/2300.005168.20169.00-516,265-0.03%
2021/12/227167.213166.67165.00416,2770.02%
2021/12/211167.001.1165.19164.50-0.116,2260.00%
2021/12/201162.508164.63163.50-716,291-0.04%
2021/12/162166.2512.2165.59167.50-10.216,456-0.06%
2021/12/150159.000.3160.50161.00-0.316,4840.00%
2021/12/141153.505154.40154.00-416,523-0.02%
2021/12/1310161.001160.00160.00916,5970.05%
2021/12/106.1160.5800.00159.006.116,9040.04%
2021/12/083166.835165.80164.00-217,062-0.01%
2021/12/0713167.544168.63166.00917,1680.05%
2021/12/068172.2512.3172.84173.00-4.317,134-0.03%
2021/12/0312173.6718.2171.88171.00-6.217,146-0.04%
2021/12/0216169.6910169.70167.00617,2260.03%
2021/12/017163.369165.00167.50-216,882-0.01%
2021/11/306161.0011162.50161.00-516,847-0.03%
2021/11/2900.004155.50156.00-417,080-0.02%
2021/11/264157.004159.25155.50017,3600.00%
2021/11/256159.503161.67158.50317,4560.02%
2021/11/242161.001160.00162.00117,5010.01%
2021/11/233161.177160.21161.00-417,568-0.02%
2021/11/2214165.79117166.60165.00-10317,742-0.58% 大賣/鉅額交易
2021/11/1910159.4014157.54157.00-417,541-0.02%
2021/11/185165.1016.1165.91164.00-11.117,641-0.06%
2021/11/177165.645164.40165.00217,8410.01%
2021/11/165162.90112.4164.36163.50-107.418,130-0.59% 大賣/鉅額交易
2021/11/157.1161.246161.00158.001.118,5220.01%
2021/11/1210157.855.1157.90156.504.919,2450.03%
2021/11/1120.1158.62227156.30155.00-206.919,449-1.06% 大賣/鉅額交易
2021/11/105148.102148.75151.50319,7750.02%
2021/11/097146.216.3146.71148.500.720,1830.00%
2021/11/084140.009140.72139.00-520,294-0.02%
2021/11/055143.001143.50144.50420,8620.02%
2021/11/043143.335143.20141.50-221,186-0.01%
2021/11/032140.25156141.19144.00-15421,558-0.71% 大賣/鉅額交易
2021/11/0219.2149.38204151.09143.00-184.821,513-0.86% 大賣/鉅額交易
2021/11/0118.3147.4341147.91147.50-22.721,303-0.11%
2021/10/2951.3143.45118144.34142.50-66.721,128-0.32% 大賣/
2021/10/2837.3142.6327141.89142.5010.320,9660.05%
2021/10/27275134.7136135.00134.5023920,8991.14% 大買/鉅額交易
2021/10/2614131.825132.60130.50921,1490.04%
2021/10/258127.317129.07132.00121,7070.00%
2021/10/225126.903126.67128.00222,3610.01%
2021/10/2115125.4714125.21123.00123,2110.00%
2021/10/2000.001121.00120.00-123,4930.00%
2021/10/193120.832122.25121.00125,0660.00%
2021/10/152119.753119.50118.00-127,3470.00%
2021/10/1416117.1311116.82116.50528,3220.02%
2021/10/131113.501113.00111.50028,5020.00%
2021/10/123118.671117.00117.00228,5640.01%
2021/10/084123.882120.50119.50228,7330.01%
2021/10/073121.831125.00123.00228,9440.01%
2021/10/065120.807119.07117.50-229,236-0.01%
2021/10/0514120.363114.33119.501129,5280.04%
2021/10/0434114.6351115.03113.00-1729,546-0.06%
2021/10/0173.2125.753125.67122.5070.229,6630.24%
2021/09/3073126.694129.25131.006930,2460.23%
2021/09/2910127.857128.71129.00330,9770.01%
2021/09/289134.282136.75132.50732,6290.02%
2021/09/279135.729135.50136.00033,7390.00%
2021/09/2400.003128.67132.00-334,646-0.01%
2021/09/233130.493130.00127.00035,4140.00%
2021/09/229128.0010131.70130.00-135,9540.00%
2021/09/176131.402131.25133.00437,0500.01%
2021/09/1610127.354127.50128.00638,2570.02%
2021/09/1555127.2834125.91126.002138,9550.05%
2021/09/146135.084.1132.77132.501.938,9520.00%
2021/09/1312.5140.7813138.12137.00-0.538,9620.00%
2021/09/1059138.9358137.00141.00139,0560.00%
2021/09/096133.926137.25138.00038,9690.00%
2021/09/088134.134132.50134.00438,9310.01%
2021/09/077134.644.5132.84133.502.638,9640.01%
2021/09/062138.4810136.85136.50-838,825-0.02%
2021/09/0315139.0010139.50139.00538,8880.01%
2021/09/0248.1145.0622142.45140.0026.138,9370.07%
2021/09/0115143.6016144.38148.00-138,8960.00%
2021/08/317141.437139.79140.00038,8430.00%
2021/08/303140.173139.17139.50039,1380.00%
2021/08/275139.105.2138.27139.00-0.239,4110.00%
2021/08/265143.901145.50140.00439,4950.01%
2021/08/255138.8010141.00142.00-539,566-0.01%
2021/08/2462140.3657140.56135.50540,0590.01%
2021/08/236140.427140.29140.00-140,2130.00%
2021/08/2017133.0313132.23133.00440,6830.01%
2021/08/1972134.269134.50130.506340,7050.15%
2021/08/1825135.0819132.32143.00641,1790.01%
2021/08/1769135.3610136.65132.505941,0230.14%
2021/08/1671136.0218138.22143.505341,0870.13%
2021/08/13120.5141.661.2144.71140.50119.240,5930.29% 大買/鉅額交易
2021/08/1213157.8529156.21156.00-1640,534-0.04%
2021/08/1127.4162.8818.1160.08160.009.340,8880.02%
2021/08/1018.1169.8255169.91173.00-36.940,474-0.09%
2021/08/09167.4171.39106.1170.18170.0061.340,5050.15% 大買/大賣/
2021/08/064183.636182.50182.50-240,9130.00%
2021/08/055.1181.9663.1184.49185.00-5841,731-0.14%
2021/08/0410183.50158182.59182.00-14842,340-0.35% 大賣/鉅額交易
2021/08/031185.001,867185.31185.50-1,86642,249-4.42% 大賣/鉅額交易
2021/08/026.1185.9825186.06183.00-1942,628-0.04%
2021/07/3035.4183.2012189.04180.5023.442,5900.05%
2021/07/2927183.2465184.58188.50-3842,758-0.09%
2021/07/28194179.5717.3180.69175.00176.742,5120.42% 大買/鉅額交易
2021/07/27165.3196.59178206.96194.00-12.842,076-0.03% 大買/大賣/
2021/07/2622203.5216201.44201.50641,4190.01%
2021/07/23417199.1859.1201.88197.00357.941,0830.87% 大買/鉅額交易
2021/07/22234186.8144.6191.93196.50189.539,9270.47% 大買/鉅額交易
2021/07/2160.2179.2427.3181.70179.0032.938,8020.08%
2021/07/20248172.1553.4172.92173.00194.637,7350.52% 大買/鉅額交易
2021/07/19116169.3662170.23172.505436,6140.15% 大買/
2021/07/1638.1167.6133164.55163.505.136,4150.01%
2021/07/1523162.022161.50164.502136,3230.06%
2021/07/1417162.3813.1159.67159.003.936,1660.01%
2021/07/13198.3168.4861171.43162.00137.335,8520.38% 大買/鉅額交易
2021/07/1241.1170.6817.1171.36171.002435,5060.07%
2021/07/0988.2165.058166.19164.5080.235,0770.23%
2021/07/087167.3610167.80166.00-334,874-0.01%
2021/07/07254.3172.506165.33165.00248.335,1490.71% 大買/鉅額交易
2021/07/0615173.7341.2172.52172.50-26.235,027-0.07%
2021/07/05193.5176.6932.1183.12170.00161.435,2700.46% 大買/鉅額交易
2021/07/0225160.2843.1171.07174.00-18.134,121-0.05%
2021/07/01545163.0980166.07158.5046533,8591.37% 大買/鉅額交易
2021/06/30154.1159.0423160.02163.00131.133,2030.39% 大買/鉅額交易
2021/06/2922.1155.1315153.70154.007.132,8430.02%
2021/06/2846153.0449155.32154.00-332,911-0.01%
2021/06/2578148.3799.1145.79146.50-21.132,506-0.06%
2021/06/2420136.1514134.00136.00631,6190.02%
2021/06/235129.007129.79133.00-230,984-0.01%
2021/06/224122.7510122.60121.00-631,097-0.02%
2021/06/2112123.4610.3122.61120.501.731,2630.01%
2021/06/189131.447131.43129.00231,8030.01%
2021/06/172127.752128.75131.50031,8740.00%
2021/06/164.1130.7600.00129.504.131,9760.01%
2021/06/152134.7514134.25136.00-1232,598-0.04%
2021/06/111134.003133.00131.00-232,521-0.01%
2021/06/109135.061133.50132.00833,0660.02%
2021/06/094130.388.3130.59131.50-4.333,186-0.01%
2021/06/089132.726134.17130.50333,1570.01%
2021/06/079135.898135.38135.50133,0820.00%
2021/06/043138.673136.66139.00032,7540.00%
2021/06/033135.331136.00135.50232,6740.01%
2021/06/026.3134.609137.17134.50-2.732,743-0.01%
2021/06/01117.2141.70116141.62136.501.232,6230.00% 大買/大賣/
2021/05/3136134.5134135.62134.00232,1090.01%
2021/05/2866131.2665133.40135.00132,0790.00%
2021/05/279126.729126.61126.50031,7860.00%
2021/05/2678.1127.3561.5126.95126.0016.631,7190.05%
2021/05/2574125.6376126.43128.50-231,670-0.01%
2021/05/2410.5108.4017109.82117.00-6.531,912-0.02%
2021/05/218105.069.2104.21106.50-1.232,1550.00%
2021/05/2013.2104.633103.50101.5010.231,9400.03%
2021/05/199109.895111.10112.50431,8540.01%
2021/05/1800.004106.63107.00-431,891-0.01%
2021/05/174101.633.3102.6997.700.732,2410.00%
2021/05/1414115.966113.17108.50831,9220.03%
2021/05/1319115.0523114.24115.00-431,103-0.01%
2021/05/12140115.00143114.84112.00-330,227-0.01% 大買/大賣/
2021/05/119124.6620124.00124.00-1129,540-0.04%
2021/05/1013.2142.2021140.93137.50-7.829,435-0.03%
2021/05/0710134.804135.88139.50628,9250.02%
2021/05/0612130.7530128.50127.00-1828,709-0.06%
2021/05/0530126.5822133.77123.00828,2030.03%
2021/05/0440136.6146137.45136.50-627,815-0.02%
2021/05/0317.1152.5429154.62151.50-1227,521-0.04%
2021/04/295166.9026167.67168.00-2127,241-0.08%
2021/04/2865169.5717165.88165.004827,1340.18%
2021/04/2715164.833166.67164.501226,9580.04%
2021/04/263155.1711159.82161.50-827,069-0.03%
2021/04/231145.505.2144.52150.00-4.227,253-0.02%
2021/04/227159.007144.50145.00027,6920.00%
2021/04/214150.382151.25153.00228,5050.01%
2021/04/2000.0015146.53147.00-1528,550-0.05%
2021/04/191139.505141.60142.00-428,673-0.01%
2021/04/163140.176.1142.04139.50-3.128,936-0.01%
2021/04/151131.523132.33137.00-229,104-0.01%
2021/04/1412138.7517127.82138.00-529,421-0.02%
2021/04/1323140.7258143.34137.50-3529,575-0.12%
2021/04/1232.1136.6042.4137.81137.00-10.329,131-0.04%
2021/04/0992138.2767135.29131.502528,9860.09%
2021/04/0860.1130.1975131.33136.00-14.928,283-0.05%
2021/04/0776120.9473121.32124.00328,3160.01%
2021/04/0627113.4432113.42116.00-528,187-0.02%
2021/04/0141107.8730108.58105.501128,7510.04%
2021/03/3166.3105.3576104.47104.00-9.728,576-0.03%
2021/03/303598.475399.47101.50-1828,154-0.06%
2021/03/292495.351996.6195.70527,5200.02%
2021/03/262492.502693.1993.70-227,331-0.01%
2021/03/254592.464992.0390.60-427,332-0.01%
2021/03/245897.042395.9095.303527,4720.13%
2021/03/234198.206098.7895.30-1927,384-0.07%
2021/03/221394.79194.9093.801226,7050.04%
2021/03/19293.35293.3093.70026,8560.00%
2021/03/183694.623493.8894.00226,8800.01%
2021/03/17589.821290.1890.00-726,435-0.03%
2021/03/167792.662691.0789.505126,5420.19%
2021/03/152790.45989.5190.101826,6020.07%
2021/03/12688.03189.0086.70526,7030.02%
2021/03/11687.301987.3489.00-1327,580-0.05%
2021/03/10485.05486.5584.50028,0130.00%
2021/03/09986.271385.4485.10-428,215-0.01%
2021/03/08988.001289.8886.20-328,994-0.01%
2021/03/05586.86287.1087.00329,8200.01%
2021/03/041388.82888.5987.80529,9330.02%
2021/03/031287.031688.4490.60-429,980-0.01%
2021/03/021591.23492.5386.801130,0620.04%
2021/02/26490.45990.2791.40-529,945-0.02%
2021/02/253393.502190.9990.601230,3260.04%
2021/02/241692.131693.4092.10030,4870.00%
2021/02/232683.801685.2786.001029,9110.03%
2021/02/22881.73681.9782.30229,0650.01%
2021/02/19674.28474.7074.90228,8050.01%
2021/02/1826.271.30871.2672.6018.228,3390.06%
2021/02/17967.262368.3269.10-1427,549-0.05%
2021/02/05362.731163.0562.90-826,889-0.03%
2021/02/041562.111162.4162.30426,8110.01%
2021/02/03761.46562.0661.50226,7320.01%
2021/02/02460.981560.6761.00-1126,724-0.04%
2021/02/01458.631258.6859.60-826,712-0.03%
2021/01/29759.40760.0658.50026,6060.00%
2021/01/28359.87160.2059.00226,5210.01%
2021/01/27462.25163.1061.90326,4080.01%
2021/01/26662.70362.5062.50326,3340.01%
2021/01/25361.80462.9563.50-126,2080.00%
2021/01/22362.27262.9063.00126,0230.00%
2021/01/21462.70562.7463.00-125,9070.00%
2021/01/20162.00363.9761.90-225,707-0.01%
2021/01/19465.78268.0565.30225,4040.01%
2021/01/18165.502.265.9166.10-1.225,1980.00%
2021/01/15866.60267.8066.00624,9670.02%
2021/01/14268.602066.7569.50-1824,560-0.07%
2021/01/131462.84663.2364.20823,8050.03%
2021/01/122.163.19364.1061.90-0.923,6530.00%
2021/01/11164.20464.0564.20-323,474-0.01%
2021/01/08163.60162.7563.50023,2270.00%
2021/01/074.163.341564.0264.30-10.923,033-0.05%
2021/01/061962.261062.0861.60922,7720.04%
2021/01/056663.54665.1363.406022,6210.27%
2021/01/04865.896465.3766.00-5622,408-0.25%
2020/12/31264.65964.2264.70-721,919-0.03%
2020/12/301164.352863.0963.70-1721,457-0.08%
2020/12/292063.152063.5462.10020,7650.00%
2020/12/28764.6624765.3865.80-24019,867-1.21% 大賣/鉅額交易
2020/12/25759.072759.0659.90-2018,841-0.11%
2020/12/24458.28358.7057.90118,4340.01%
2020/12/23157.40657.2757.50-518,058-0.03%
2020/12/22156.00157.8055.50017,8300.00%
2020/12/21657.801758.1556.10-1117,535-0.06%
2020/12/181957.691457.8957.50517,2670.03%
2020/12/17355.80356.0056.30016,6510.00%
2020/12/161455.65255.8055.201216,4000.07%
2020/12/151154.7310755.1054.60-9616,209-0.59% 大賣/
2020/12/14557.08657.6756.80-115,845-0.01%
2020/12/1134058.81157.1057.4033915,5792.18% 大買/鉅額交易
2020/12/101759.02460.0358.601315,2240.09%
2020/12/092760.99861.7460.401914,8890.13%
2020/12/081659.091159.1959.00514,0470.04%
2020/12/075558.797558.9760.10-2013,521-0.15%
2020/12/041655.181356.1254.70312,3000.02%
2020/12/031253.92653.6853.90611,5140.05%
2020/12/021156.13555.8255.20611,0770.05%
2020/12/011953.292653.7255.50-79,964-0.07%
2020/11/301251.28451.3850.5088,7480.09%
2020/11/27849.53850.6450.3008,3010.00%
2020/11/262649.722049.9650.0067,8750.08%
2020/11/25350.03450.0149.00-17,248-0.01%
2020/11/241051.961351.7549.70-36,773-0.04%
2020/11/232148.992450.5251.30-35,808-0.05%
2020/11/20546.582846.0546.65-234,521-0.51%
2020/11/191441.601542.1442.45-13,918-0.03%
2020/11/18241.6300.0041.7023,8910.05%
2020/11/17542.0500.0041.8053,9190.13%
2020/11/1600.00142.3042.20-13,987-0.03%
2020/11/1300.00340.9041.40-34,071-0.07%
2020/11/12240.8800.0041.3524,2040.05%
2020/11/111441.80241.9541.85124,1480.29%
2020/11/10642.3900.0042.3064,1280.15%
2020/11/09242.603443.7543.70-324,027-0.79%
2020/11/06241.8000.0041.7523,8420.05%
2020/11/05241.781041.8042.00-83,825-0.21%
2020/11/04442.69842.1642.75-43,806-0.11%
2020/11/03341.50741.2941.10-43,727-0.11%
2020/11/021040.7900.0040.60103,7490.27%
2020/10/29341.3200.0042.0533,6860.08%
2020/10/23442.53542.7043.30-13,587-0.03%
2020/10/2100.00242.7042.75-23,440-0.06%
2020/10/191041.35241.4841.6083,2520.25%
2020/10/1600.00141.6540.70-13,215-0.03%
2020/10/1500.00440.9641.30-43,237-0.12%
2020/10/14840.741340.6740.80-53,161-0.16%
2020/10/133040.233439.9740.45-43,027-0.13%
2020/10/124338.694038.5338.5532,8570.10%
2020/10/08237.53137.8037.7012,7760.04%
2020/09/28235.88236.6036.9003,3400.00%
2020/09/25236.2300.0035.7023,3880.06%
2020/09/24436.7300.0036.7043,3900.12%
2020/09/2200.00837.9637.80-83,462-0.23%
2020/09/18638.87539.0538.7013,4680.03%
2020/09/1500.00338.4738.70-33,427-0.09%
2020/09/1400.00337.3237.25-33,332-0.09%
2020/09/11236.6300.0036.5523,3360.06%
2020/09/10337.17237.4836.8513,3370.03%
2020/09/09336.6500.0036.8533,3430.09%
2020/09/08336.9800.0037.1033,3680.09%
2020/09/02136.90137.0036.7003,6180.00%
2020/09/01236.3500.0036.4023,6370.05%
2020/08/311136.3900.0036.40113,7280.30%
2020/08/28236.3000.0036.4023,8210.05%
2020/08/27136.4500.0036.4013,9440.03%
2020/08/2600.00136.6536.70-13,984-0.03%
2020/08/25136.4000.0036.4514,0680.02%
2020/08/20136.4000.0035.8014,0890.02%
2020/08/19539.1400.0038.7054,0860.12%
2020/08/1800.00341.1341.00-33,993-0.08%
2020/08/1400.00238.5838.75-23,960-0.05%
2020/08/13539.4500.0039.0554,0360.12%
2020/08/11139.7000.0039.1014,2870.02%
2020/08/0600.00140.6040.65-15,173-0.02%
2020/08/0500.00240.3040.40-25,266-0.04%
2020/08/0300.00540.4240.00-55,469-0.09%
2020/07/3100.00439.5939.80-45,515-0.07%
2020/07/23139.7500.0039.5016,5210.02%
2020/07/2100.00138.8538.95-16,536-0.02%
2020/07/16137.302.137.8837.25-1.16,544-0.02%
2020/07/15337.6000.0037.4036,5450.05%
2020/07/13138.6500.0038.6016,6490.02%
2020/07/10639.2300.0038.4566,7300.09%
2020/07/091842.641742.7840.4016,7170.01%
2020/07/0800.00240.3040.05-26,447-0.03%
2020/07/07239.3500.0039.3526,4350.03%
2020/07/0600.00540.0840.05-56,414-0.08%
2020/07/03539.2400.0039.1056,3730.08%
2020/07/0200.00639.8340.20-66,358-0.09%
2020/07/01138.8000.0039.4016,3380.02%
2020/06/30138.6000.0038.6516,3060.02%
2020/06/24338.78238.9039.0016,2940.02%
2020/06/23138.5500.0038.6516,3080.02%
2020/06/19138.7000.0038.6516,3200.02%
2020/06/11340.38139.8039.3026,3380.03%
2020/06/0500.00243.0042.40-26,500-0.03%
2020/06/03141.90541.6942.05-46,363-0.06%
2020/06/01142.1500.0041.4016,2340.02%
2020/05/2900.00140.5540.85-16,151-0.02%
2020/05/2800.00441.6540.40-46,150-0.07%
2020/05/27640.8800.0040.6066,1040.10%
2020/05/26240.7500.0041.4026,0710.03%
2020/05/25140.3000.0040.6515,9620.02%
2020/05/22540.4400.0040.0055,9050.08%
2020/05/21141.40241.4042.15-15,818-0.02%
2020/05/2000.00241.5541.65-25,792-0.03%
2020/05/1900.00341.9042.75-35,728-0.05%
2020/05/18242.85142.8541.7515,5970.02%
2020/05/156645.686545.9442.6015,4750.02%
2020/05/141142.69843.3042.0034,8770.06%
2020/05/13243.401043.2042.95-84,760-0.17%
2020/05/0800.00742.5742.50-74,333-0.16%
2020/05/07141.908041.8042.20-794,200-1.88%
2020/05/0500.002041.4641.80-204,017-0.50%
2020/05/04141.40841.1941.40-73,911-0.18%
2020/04/308741.02841.8941.00793,8082.07%
2020/04/29639.582540.3440.80-193,629-0.52%
2020/04/281539.981940.0840.10-43,359-0.12%
2020/04/27137.10737.4237.80-63,115-0.19%
2020/04/24236.78336.9336.75-13,089-0.03%
2020/04/23536.65437.0636.7013,0810.03%
2020/04/22335.88335.7836.6003,0770.00%
2020/04/2000.00236.0535.90-23,168-0.06%
2020/04/17235.83136.9035.8013,1860.03%
2020/04/16534.571035.5535.85-53,137-0.16%
2020/04/15234.78235.3834.5503,1580.00%
2020/04/1400.00433.9634.15-43,136-0.13%
2020/04/1300.00233.4532.70-23,109-0.06%
2020/04/09232.23331.7832.20-13,138-0.03%
2020/04/0800.00131.7531.80-13,252-0.03%
2020/04/0700.00231.1031.15-23,257-0.06%
2020/04/0600.00829.9730.40-83,275-0.24%
2020/03/27228.38128.5027.6513,8930.03%
2020/03/2600.00126.9027.60-13,943-0.03%
2020/03/25826.8900.0026.8084,0530.20%
2020/03/24125.7000.0025.4514,5680.02%
2020/03/1900.00424.0524.05-44,945-0.08%
2020/03/16229.1800.0028.5024,9110.04%
2020/03/12533.6700.0032.5054,7860.10%
2020/03/11936.171136.5736.00-24,664-0.04%
2020/03/10233.10333.9834.00-14,501-0.02%
2020/03/09934.4100.0033.8594,4610.20%
2020/03/05136.85136.5536.1004,4020.00%
2020/03/04135.05135.8535.8504,3610.00%
2020/03/0300.00335.7535.55-34,345-0.07%
2020/02/27134.2013734.1334.35-1364,324-3.14% 大賣/鉅額交易
2020/02/26135.0500.0035.0514,2970.02%
2020/02/24235.5500.0035.4524,2660.05%
2020/02/211236.2500.0036.05124,2500.28%
2020/02/2013736.38336.9036.951344,2023.19% 大買/鉅額交易
2020/02/14135.95136.0036.0004,1070.00%
2020/02/1200.00335.2835.15-34,048-0.07%
2020/02/1100.00134.4534.50-14,021-0.02%
2020/02/07134.0500.0034.0014,0120.02%
2020/02/05234.15234.6834.5503,9780.00%
2020/02/0400.00133.8534.40-13,949-0.03%
2020/02/03331.93233.1533.3513,9220.03%
2020/01/30834.53235.6534.1563,8550.16%
2020/01/20138.0000.0037.9013,7740.03%
2020/01/17138.00138.0038.0003,7450.00%
2020/01/1600.00138.1538.10-13,723-0.03%
2020/01/15238.5300.0038.6523,6850.05%
2020/01/14139.40339.5739.55-23,599-0.06%
2020/01/1300.00138.1538.20-13,464-0.03%
2020/01/1000.00338.1038.20-33,435-0.09%
2020/01/09338.67338.7838.4003,3880.00%
2020/01/07137.45237.9037.90-13,176-0.03%
2020/01/03338.50138.9037.7523,0760.07%
2020/01/02938.71238.8038.9572,9860.23%
2019/12/31138.50538.4538.90-42,842-0.14%
2019/12/30138.40138.3038.7002,8130.00%
2019/12/27139.2500.0038.8012,7640.04%
2019/12/251539.38339.6339.70122,5190.48%
2019/12/2400.00338.7038.60-32,254-0.13%
2019/12/23437.731538.5238.10-112,078-0.53%
2019/12/20538.1000.0038.3052,0030.25%
2019/12/19637.007238.4838.80-661,924-3.43%
2019/12/1816337.358836.9336.95751,4325.23% 大買/
2019/12/17434.28134.5034.2531,1220.27%
2019/12/13233.15333.7033.35-11,028-0.10%
2019/12/11133.0000.0033.3019800.10%
2019/12/1000.00533.2833.50-5956-0.52%
2019/12/0900.00532.5532.15-5957-0.52%
2019/12/0300.00232.1032.15-21,123-0.18%
2019/12/02131.5000.0031.5011,1570.09%
2019/11/29331.8700.0031.7531,1630.26%
2019/11/2700.00432.7432.80-41,156-0.35%
2019/11/1900.00232.0332.00-21,154-0.17%
2019/11/1800.00631.6931.65-61,160-0.52%
2019/11/13530.8500.0030.9051,1480.44%
2019/11/11330.9500.0030.7031,1540.26%
2019/11/08531.80931.7531.80-41,142-0.35%
2019/11/07131.6000.0031.6011,1540.09%
2019/10/31431.9900.0032.0041,1600.34%
2019/10/25132.5500.0032.5511,1850.08%
2019/10/2400.00132.9032.90-11,219-0.08%
2019/10/2200.00132.2032.30-11,286-0.08%
2019/10/17631.8900.0031.8061,3170.46%
2019/10/16231.9800.0031.9521,3270.15%
2019/09/27232.9500.0032.9521,5190.13%
2019/09/26133.5500.0033.6011,5220.07%
2019/09/25133.50133.9033.9001,5270.00%
2019/09/24634.50235.4034.1041,5140.26%
2019/09/2300.00334.7035.00-31,484-0.20%
2019/09/2000.00134.3534.05-11,427-0.07%
2019/09/18333.7300.0033.7031,3820.22%
2019/09/1700.00433.9034.10-41,365-0.29%
2019/09/12233.73134.2033.7011,3480.07%
2019/09/11434.09134.7533.9031,3400.22%
2019/09/1000.00234.3034.50-21,292-0.15%
2019/09/09233.85234.4333.8501,2700.00%
2019/09/06634.33334.6534.1531,2500.24%
2019/09/05134.00534.4934.15-41,194-0.33%
2019/09/0400.00233.3033.25-21,084-0.18%
2019/08/22133.20132.5532.5001,0030.00%
2019/08/0800.00131.1031.00-1970-0.10%
2019/08/05131.4000.0031.2019750.10%
2019/08/02532.17332.1032.0529800.20%
2019/08/01132.8000.0032.8519840.10%
2019/07/3000.00632.9433.20-6980-0.61%
2019/07/2600.00534.3034.25-5944-0.53%
2019/07/1600.00333.3533.00-3980-0.31%
2019/07/12333.2500.0033.5031,0280.29%
2019/07/1100.00832.7733.25-8998-0.80%
2019/07/1000.00131.8031.80-1915-0.11%
2019/07/0800.00130.9030.85-1909-0.11%
2019/06/28232.30132.8532.3018920.11%
2019/06/2700.00131.6031.65-1864-0.12%
2019/06/1200.00630.3030.50-6942-0.64%
2019/05/23228.9500.0029.1021,0220.20%
2019/05/17330.1000.0029.9531,0520.28%
2019/05/14130.4000.0030.3511,0650.09%
2019/05/1000.00231.4531.20-21,076-0.19%
2019/05/09131.65231.6031.10-11,069-0.09%
2019/05/02132.5500.0032.8011,0730.09%
2019/04/26333.3200.0033.4031,0630.28%
2019/04/24133.8000.0033.6011,1020.09%
2019/04/22335.181135.1634.90-81,043-0.77%
2019/04/19334.10434.0534.35-1904-0.11%
2019/04/1700.00432.8032.50-4791-0.51%
2019/04/161032.0000.0032.05107751.29%
2019/04/1500.00132.1532.00-1772-0.13%
2019/03/28131.8500.0031.9017220.14%
2019/03/1800.00132.9032.80-1694-0.14%
2019/03/12233.2000.0033.2527080.28%
2019/02/2100.00133.4033.70-1743-0.13%
2019/02/19133.25133.6533.4007380.00%
2019/01/2900.00132.2032.25-1681-0.15%
2019/01/2800.001532.7032.65-15686-2.19%
2019/01/17132.1000.0031.7517080.14%
2019/01/1500.00230.5030.65-2648-0.31%
2019/01/1000.00130.3530.30-1685-0.15%
2019/01/04129.3500.0029.2517220.14%
2018/12/07131.9500.0032.0018780.11%
2018/12/04233.2000.0033.0529380.21%
2018/11/2900.00132.7531.95-1948-0.11%
2018/11/28131.50332.1032.10-2930-0.22%
2018/11/27230.9500.0031.0029120.22%
2018/11/22131.2500.0030.8019060.11%
2018/10/261028.9000.0028.60101,1630.86%
2018/10/25228.8000.0028.8021,1700.17%
2018/10/24130.0000.0030.0011,1560.09%
2018/10/23230.2300.0030.0521,1620.17%
2018/10/22130.4500.0030.5511,1720.09%
2018/10/1900.00130.3030.50-11,179-0.08%
2018/10/1700.00130.5030.25-11,175-0.09%
2018/10/04132.7000.0032.7511,2210.08%
2018/10/0300.00134.0033.50-11,250-0.08%
2018/09/28133.1500.0033.1511,2790.08%
2018/09/1900.00133.8033.80-11,388-0.07%
2018/09/1800.00133.5033.35-11,395-0.07%
2018/09/10232.68232.5031.2001,4450.00%
2018/09/07633.58434.3133.3021,4230.14%
2018/09/06135.7500.0035.6011,4160.07%
2018/09/03136.10136.3036.1001,4940.00%
2018/08/3000.00336.6536.55-31,538-0.20%
2018/08/2900.00236.8036.75-21,589-0.13%
2018/08/28136.80137.0036.5501,7120.00%
2018/08/27135.70136.6036.3501,8230.00%
2018/08/20435.3900.0035.4542,0110.20%
2018/08/17336.1700.0036.0032,0210.15%
2018/08/16136.5500.0036.5012,0320.05%
2018/08/13237.3800.0037.0022,1570.09%
2018/08/09239.20539.4939.15-32,203-0.14%
2018/08/0800.00239.3039.15-22,261-0.09%
2018/08/07238.8800.0038.8022,2640.09%
2018/08/061139.351139.2339.4002,2940.00%
2018/08/0300.00838.7839.20-82,338-0.34%
2018/07/2700.00138.5538.55-12,552-0.04%
2018/07/2500.00138.1538.25-12,566-0.04%
2018/07/23237.1300.0037.1022,5860.08%
2018/07/2000.00337.9037.90-32,597-0.12%
2018/07/19138.2000.0038.2012,6240.04%
2018/07/18938.97739.0838.5022,6530.08%
2018/07/16137.7500.0037.5012,6510.04%
2018/07/1200.00137.8037.90-12,716-0.04%
2018/07/1100.00137.7037.60-12,760-0.04%
2018/07/05536.6400.0036.5553,0070.17%
2018/07/04637.7300.0037.5563,0590.20%
2018/07/032039.8300.0039.45203,0670.65%
2018/06/2800.00139.6039.60-13,092-0.03%
2018/06/26739.0800.0039.3073,1770.22%
2018/06/20240.2300.0040.5523,4740.06%
2018/06/19440.4800.0040.4543,7100.11%
2018/06/15241.1800.0041.1024,2230.05%
2018/06/14241.0000.0041.0024,2480.05%
2018/06/12241.88141.9541.7514,2990.02%
2018/06/11241.7000.0041.7024,5490.04%
2018/06/08242.0500.0042.0524,6390.04%
2018/06/07142.5500.0042.5514,7530.02%
2018/06/06242.553042.5542.50-284,950-0.57%
2018/06/05242.7800.0042.7025,0440.04%
2018/06/04142.901143.5644.35-105,171-0.19%
2018/06/0100.00342.1042.00-35,628-0.05%
2018/05/31141.90342.2241.80-25,811-0.03%
2018/05/30141.60242.1541.70-15,766-0.02%
2018/05/29142.85143.5042.5505,7350.00%
2018/05/28241.4000.0042.0525,6650.04%
2018/05/23241.9300.0041.7525,6880.04%
2018/05/22542.16342.5041.6525,6640.04%
2018/05/18141.1500.0041.1515,6310.02%
2018/05/15140.3000.0040.3015,5350.02%
2018/05/14340.4200.0040.3035,6120.05%
2018/05/11240.95240.9040.9505,6070.00%
2018/05/10542.001241.6541.95-75,547-0.13%
2018/05/09140.3000.0040.2515,4680.02%
2018/05/0800.002040.9640.90-205,465-0.37%
2018/05/031038.5000.0038.50105,4880.18%
2018/05/0200.00239.0038.80-25,539-0.04%
2018/04/26538.9500.0038.5555,8240.09%
2018/04/24238.60138.5038.6015,8380.02%
2018/04/23439.8000.0039.6545,9620.07%
2018/04/20140.5500.0040.4015,9840.02%
2018/04/19141.9500.0041.5015,9560.02%
2018/04/17440.9900.0040.7545,9140.07%
2018/04/16141.8000.0041.8015,8890.02%
2018/04/1300.00542.3042.25-55,884-0.08%
2018/04/122142.0700.0042.00215,9030.36%
2018/04/11242.8000.0042.7525,8690.03%
2018/04/0900.00143.6543.95-15,782-0.02%
2018/04/0200.00144.9044.55-15,760-0.02%
2018/03/30244.75245.0844.2005,7360.00%
2018/03/2900.00144.0544.50-15,694-0.02%
2018/03/2800.00144.4044.10-15,666-0.02%
2018/03/27345.1000.0044.6035,6380.05%
2018/03/26343.95344.0744.4005,5690.00%
2018/03/23543.52143.6543.8045,5440.07%
2018/03/22146.5500.0046.3015,4420.02%
2018/03/21547.811749.5748.50-125,236-0.23%
2018/03/19146.60146.1045.6004,7190.00%
2018/03/15347.0800.0046.7534,6970.06%
2018/03/13447.10946.7046.60-54,445-0.11%
2018/03/12346.85246.7546.2014,3600.02%
2018/03/09246.45147.0046.9014,2010.02%
2018/03/081745.921746.6045.9004,1160.00%
2018/03/071447.722347.1444.80-93,895-0.23%
2018/03/06244.401645.6746.05-143,375-0.41%
2018/03/051041.901042.0841.9003,2580.00%
2018/02/2600.00242.5043.00-23,719-0.05%
2018/02/231342.31142.1542.05123,7700.32%
2018/02/212241.9000.0041.55223,8810.57%
2018/02/0700.00241.1841.00-24,120-0.05%
2018/02/06238.7500.0039.8024,1880.05%
2018/02/01145.00644.6844.40-54,426-0.11%
2018/01/23245.78245.5845.0005,4230.00%
2018/01/2200.002645.8346.05-265,406-0.48%
2018/01/173044.7000.0044.30305,9330.51%
2018/01/1600.00143.7544.00-15,905-0.02%
2018/01/1200.00443.0043.15-46,429-0.06%
2018/01/11141.7000.0042.4016,6670.01%
2018/01/0400.00243.9543.95-28,623-0.02%
2018/01/03243.7000.0043.4528,7040.02%
晶豪科 相關文章