晟銘電 (3013)-元大-信義券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2.1	152.71	13	152.19	154.00	-10.9	27,618	-0.04%
2024/11/21	30.5	151.09	22	151.05	148.00	8.5	27,684	0.03%
2024/11/20	20.1	153.72	17	154.15	155.00	3.1	27,725	0.01%
2024/11/19	20	149.08	20	151.03	154.00	0	27,779	0.00%
2024/11/18	8	149.06	3	148.83	147.00	5	27,818	0.02%
2024/11/15	15.1	157.99	29	160.02	154.00	-13.9	27,921	-0.05%
2024/11/14	23	166.48	14	167.36	162.00	9	28,208	0.03%
2024/11/13	49	168.88	32	169.28	164.50	17	28,160	0.06%
2024/11/12	14	166.93	84.7	166.97	169.00	-70.7	27,936	-0.25%
2024/11/11	45	167.38	57	167.11	169.00	-12	28,176	-0.04%
2024/11/08	15	160.37	8	160.56	157.50	7	27,552	0.03%
2024/11/07	42	166.57	38.1	167.43	163.00	3.9	27,234	0.01%
2024/11/06	18	163.67	19.1	163.15	163.00	-1.1	26,655	0.00%
2024/11/05	26.3	161.28	21	160.38	160.50	5.3	26,369	0.02%
2024/11/04	11	158.64	14	160.43	162.00	-3	26,241	-0.01%
2024/11/01	16	159.06	6	160.75	158.00	10	26,055	0.04%
2024/10/30	21	162.00	17.4	161.48	162.50	3.6	25,795	0.01%
2024/10/29	11.3	154.60	8	152.19	152.50	3.3	25,338	0.01%
2024/10/28	6.7	159.49	6	159.83	157.00	0.7	25,170	0.00%
2024/10/25	63	163.02	61.1	163.65	162.50	1.9	24,950	0.01%
2024/10/24	34	164.01	27	162.87	157.50	7	24,744	0.03%
2024/10/23	19	163.95	17	165.73	163.00	2	24,511	0.01%
2024/10/22	3.3	159.54	11	160.91	163.00	-7.7	24,229	-0.03%
2024/10/21	37.1	159.71	35.1	158.66	158.00	2.1	24,317	0.01%
2024/10/18	37	158.19	34.1	157.91	159.00	3	24,098	0.01%
2024/10/17	34.1	151.30	31.1	153.21	153.50	3	24,059	0.01%
2024/10/16	9.1	144.16	12	145.70	147.00	-2.9	24,086	-0.01%
2024/10/15	29	144.57	21	145.64	141.00	8	24,285	0.03%
2024/10/14	11.1	137.74	10	137.60	141.50	1.1	24,096	0.00%
2024/10/11	2	130.00	2	132.00	131.00	0	24,314	0.00%
2024/10/09	6	131.75	11.1	134.77	131.00	-5.1	24,860	-0.02%
2024/10/08	13.1	123.12	11	124.36	123.50	2.1	25,031	0.01%
2024/10/07	4	127.13	2	131.50	125.50	2	25,603	0.01%
2024/10/04	1.5	130.17	0	0.00	126.50	1.5	25,423	0.01%
2024/10/01	1.5	130.67	1	130.50	130.50	0.5	25,325	0.00%
2024/09/30	5	136.20	206	135.80	135.00	-201	25,129	-0.80%	大賣/鉅額交易
2024/09/27	10.1	142.00	10	139.60	137.00	0.1	24,854	0.00%
2024/09/26	11	143.00	7	142.64	141.50	4	24,283	0.02%
2024/09/25	8	137.26	88.8	139.47	141.50	-80.8	23,634	-0.34%
2024/09/24	64	131.06	80	133.03	129.00	-16	23,101	-0.07%
2024/09/23	230	126.05	15.1	128.20	130.00	214.9	22,077	0.97%	大買/鉅額交易
2024/09/20	22	115.77	22.4	118.11	118.50	-0.4	21,466	0.00%
2024/09/19	73	114.97	77	115.12	115.50	-4	21,128	-0.02%
2024/09/16	2	108.00	2	109.75	110.00	0	20,831	0.00%
2024/09/13	21	111.17	3	109.00	109.00	18	20,875	0.09%
2024/09/12	7	108.43	29	108.22	112.50	-22	20,845	-0.11%
2024/09/11	28.5	104.32	0	0.00	102.50	28.5	20,794	0.14%
2024/09/10	15	108.60	15	107.50	106.50	0	21,019	0.00%
2024/09/09	9	105.94	36	104.58	108.50	-27	21,189	-0.13%
2024/09/06	28	107.05	27	108.09	105.00	1	21,197	0.00%
2024/09/05	12	108.25	5	110.10	107.00	7	21,312	0.03%
2024/09/04	25.5	109.18	24	111.17	107.50	1.5	21,407	0.01%
2024/09/03	12.1	117.08	10	114.50	114.00	2.1	21,604	0.01%
2024/09/02	5.1	114.11	5	115.00	113.00	0.1	21,803	0.00%
2024/08/30	31.5	116.57	11	114.00	114.00	20.5	22,160	0.09%
2024/08/29	15	118.63	2	118.00	118.00	13	22,558	0.06%
2024/08/28	7	122.21	6	120.92	120.00	1	24,057	0.00%
2024/08/27	5	120.80	6	121.67	121.00	-1	24,531	0.00%
2024/08/26	30	123.40	4	120.00	119.50	26	24,716	0.11%
2024/08/23	10.1	119.48	16.1	120.33	124.00	-6	24,830	-0.02%
2024/08/22	9	121.33	1	125.50	118.50	8	25,209	0.03%
2024/08/21	5	123.60	6	124.58	124.00	-1	25,606	0.00%
2024/08/20	20	125.20	25	124.72	122.50	-5	25,804	-0.02%
2024/08/19	15	124.37	16	122.94	123.00	-1	26,118	0.00%
2024/08/16	64	119.09	110.5	122.67	123.50	-46.5	27,331	-0.17%	大賣/
2024/08/15	39	115.22	132.3	115.52	114.50	-93.3	27,770	-0.34%	大賣/
2024/08/14	148.1	114.21	68	112.73	113.00	80.1	28,032	0.29%	大買/
2024/08/13	75	104.58	45	105.23	106.00	30	27,547	0.11%
2024/08/12	3	101.67	5	103.40	103.50	-2	27,048	-0.01%
2024/08/08	22	86.55	12	87.77	85.90	10	27,234	0.04%
2024/08/07	6	88.58	24	88.02	88.40	-18	27,417	-0.07%
2024/08/06	65	82.70	61	84.72	82.80	4	28,448	0.01%
2024/08/05	8.5	91.71	2	92.65	91.40	6.5	29,467	0.02%
2024/08/02	16.1	103.31	6.1	102.41	101.50	10	29,815	0.03%
2024/08/01	1	112.00	1	110.50	110.50	0	30,843	0.00%
2024/07/31	12	107.46	8	107.38	106.50	4	31,061	0.01%
2024/07/30	4	107.63	3	106.00	107.50	1	31,232	0.00%
2024/07/29	15	109.90	36	110.10	104.50	-21	31,425	-0.07%
2024/07/26	57	116.12	48	119.70	116.00	9	31,502	0.03%
2024/07/23	17	115.82	0	0.00	115.00	17	31,263	0.05%
2024/07/22	16.5	122.02	15	118.03	116.50	1.5	31,571	0.00%
2024/07/19	61.1	124.39	50	125.56	120.50	11.1	31,922	0.03%
2024/07/18	43	128.79	28.1	128.60	126.00	14.9	31,862	0.05%
2024/07/17	109.3	131.36	109.2	133.28	133.50	0.1	31,076	0.00%	大買/大賣/
2024/07/16	20	115.70	23	118.37	121.50	-3	30,388	-0.01%
2024/07/15	14	105.86	63	108.93	110.50	-49	30,236	-0.16%
2024/07/12	46.1	98.65	45	99.99	100.50	1.1	30,409	0.00%
2024/07/11	94	100.29	86.6	100.53	102.50	7.4	30,028	0.02%
2024/07/10	20	95.58	52	95.18	93.50	-32	29,463	-0.11%
2024/07/09	22	93.29	22	93.56	91.10	0	28,988	0.00%
2024/07/08	5	88.52	3.5	90.84	88.20	1.5	28,750	0.01%
2024/07/05	3.3	88.54	2	89.25	90.00	1.3	29,546	0.00%
2024/07/04	8.2	90.26	2	90.20	89.00	6.2	29,957	0.02%
2024/07/03	6	90.67	17.2	91.25	90.60	-11.2	30,629	-0.04%
2024/07/02	4.2	89.89	5	88.18	88.50	-0.8	30,807	0.00%
2024/07/01	4	90.35	2	90.05	89.70	2	31,468	0.01%
2024/06/28	6	90.12	14.1	90.64	91.00	-8.1	31,691	-0.03%
2024/06/27	4.1	89.26	2	89.40	88.10	2.1	32,046	0.01%
2024/06/26	5	89.08	11	89.18	89.70	-6	33,245	-0.02%
2024/06/25	6.1	85.71	4.3	85.95	87.00	1.8	33,597	0.01%
2024/06/24	8.3	87.54	15	86.66	85.80	-6.7	34,028	-0.02%
2024/06/21	4.1	88.83	1	88.60	88.30	3.1	33,912	0.01%
2024/06/20	4.2	88.95	3.6	89.26	90.50	0.6	33,876	0.00%
2024/06/19	35.4	90.48	22.1	89.45	88.00	13.3	33,825	0.04%
2024/06/18	23	93.73	19	92.79	91.80	4	33,580	0.01%
2024/06/17	27.1	94.67	14.2	94.52	94.50	12.9	33,372	0.04%
2024/06/14	26	94.73	31	95.10	95.10	-5	33,022	-0.02%
2024/06/13	16	92.80	22	94.01	92.70	-6	32,562	-0.02%
2024/06/12	2	92.20	29	92.94	93.00	-27	32,348	-0.08%
2024/06/11	6	90.38	1	91.50	92.00	5	32,215	0.02%
2024/06/07	11	92.07	12.3	93.80	91.80	-1.3	32,181	0.00%
2024/06/06	6.4	92.28	3	92.87	91.10	3.4	31,964	0.01%
2024/06/05	5	91.94	3	92.83	91.60	2	31,719	0.01%
2024/06/04	29.8	93.46	11	92.73	91.10	18.8	31,944	0.06%
2024/06/03	349	97.66	362.1	94.85	94.80	-13.1	32,190	-0.04%	大買/大賣/
2024/05/31	15	90.82	19	90.86	90.70	-4	32,165	-0.01%
2024/05/30	31	89.43	13	89.52	87.30	18	32,983	0.05%
2024/05/29	8	92.36	12	92.55	91.40	-4	33,265	-0.01%
2024/05/28	16.1	92.35	23	92.67	91.60	-7	33,339	-0.02%
2024/05/27	27	92.39	18	93.78	91.10	9	32,737	0.03%
2024/05/24	13	89.62	11	89.89	90.30	2	32,060	0.01%
2024/05/23	17	89.36	16	88.83	88.70	1	31,652	0.00%
2024/05/22	105	91.73	58	90.62	89.10	47	31,122	0.15%	大買/
2024/05/21	40	88.14	57	89.17	90.50	-17	29,640	-0.06%
2024/05/20	32.1	83.03	33	83.26	82.30	-0.9	28,516	0.00%
2024/05/17	4	79.70	6.1	80.90	81.30	-2.1	27,806	-0.01%
2024/05/16	3	80.53	8.1	80.38	79.40	-5.1	27,632	-0.02%
2024/05/15	8.1	79.33	5	80.42	78.40	3.1	27,435	0.01%
2024/05/14	4	79.05	1	79.10	79.10	3	27,390	0.01%
2024/05/13	4	78.43	7	78.24	78.00	-3	27,236	-0.01%
2024/05/10	45.1	82.69	45	82.52	80.80	0.1	27,091	0.00%
2024/05/09	33	79.66	62	80.94	81.00	-29	25,702	-0.11%
2024/05/08	1	75.10	21	75.90	74.80	-20	24,357	-0.08%
2024/05/07	73	78.00	97	76.47	75.10	-24	23,895	-0.10%
2024/05/06	25	77.26	44	79.73	81.50	-19	22,707	-0.08%
2024/05/03	93	73.33	5	73.94	74.10	88	22,268	0.40%
2024/05/02	9	75.18	11	75.48	75.10	-2	21,970	-0.01%
2024/04/30	1	75.00	4	74.43	73.60	-3	21,566	-0.01%
2024/04/29	6	72.18	8	72.05	71.70	-2	21,227	-0.01%
2024/04/26	22	74.48	11	75.48	72.20	11	21,125	0.05%
2024/04/25	28	74.82	10	74.68	73.40	18	20,671	0.09%
2024/04/24	3	73.57	30	73.20	75.40	-27	19,921	-0.14%
2024/04/23	6	70.18	6	69.00	68.60	0	19,446	0.00%
2024/04/22	28	70.95	15	70.10	67.80	13	19,166	0.07%
2024/04/19	22	73.33	11	73.22	74.00	11	18,867	0.06%
2024/04/18	10	75.31	14	75.33	75.40	-4	18,327	-0.02%
2024/04/17	21	72.59	6	72.88	72.40	15	17,584	0.09%
2024/04/16	11	69.21	9	70.41	69.60	2	17,242	0.01%
2024/04/15	4	72.53	0	0.00	72.00	4	17,075	0.02%
2024/04/12	6	75.20	7	76.61	74.30	-1	16,730	-0.01%
2024/04/11	13	75.96	13	76.37	72.30	0	16,224	0.00%
2024/04/10	8	70.33	13	72.01	73.70	-5	15,369	-0.03%
2024/04/09	12	72.65	5	71.52	67.00	7	14,899	0.05%
2024/04/08	1	68.50	9	69.96	70.20	-8	14,134	-0.06%
2024/04/03	12	63.65	15.7	63.74	63.90	-3.7	13,812	-0.03%
2024/04/02	8.7	60.78	92	61.00	60.50	-83.3	13,085	-0.64%
2024/04/01	8	62.36	7	62.83	61.80	1	12,813	0.01%
2024/03/29	32	61.44	31	62.37	61.30	1	12,283	0.01%
2024/03/28	11	56.34	27	56.87	58.60	-16	11,080	-0.14%
2024/03/27	50	55.42	11	56.15	53.30	39	10,766	0.36%
2024/03/26	2	53.40	0	0.00	53.40	2	10,262	0.02%
2024/03/25	0	0.00	2.2	56.54	56.50	-2.2	10,267	-0.02%
2024/03/22	1	55.00	0	0.00	56.20	1	10,270	0.01%
2024/03/21	1	53.50	2	52.55	53.50	-1	10,236	-0.01%
2024/03/20	1	50.00	2	51.70	49.90	-1	10,366	-0.01%
2024/03/19	0.2	51.30	0	0.00	51.10	0.2	10,474	0.00%
2024/03/18	3	49.67	3	50.30	51.00	0	10,570	0.00%
2024/03/15	1	50.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	5	49.26	0	0.00	49.10	5	10,776	0.05%
2024/03/13	13	53.77	70	53.71	53.10	-57	10,942	-0.52%
2024/03/12	1	59.00	1	64.00	59.00	0	11,178	0.00%
2024/03/11	71	61.36	1	61.30	61.20	70	12,041	0.58%
2024/03/08	102	62.99	137	63.10	61.90	-35	12,714	-0.28%	大買/大賣/
2024/03/07	100	64.61	102	64.52	64.20	-2	13,477	-0.01%	大賣/
2024/03/06	181	61.14	87	64.11	64.20	94	13,074	0.72%	大買/
2024/03/05	19	58.64	136.1	56.50	60.20	-117.1	11,912	-0.98%	大賣/鉅額交易
2024/03/04	98	54.78	14	54.56	54.80	84	10,584	0.79%
2024/03/01	1	47.50	5	48.75	49.90	-4	10,009	-0.04%
2024/02/29	0	0.00	1	45.55	45.40	-1	9,648	-0.01%
2024/02/27	4	45.59	3	44.75	44.75	1	9,653	0.01%
2024/02/26	2	46.05	0	0.00	45.65	2	9,826	0.02%
2024/02/23	5	47.97	2	47.55	46.35	3	9,839	0.03%
2024/02/22	5	47.24	5	47.88	47.80	0	9,821	0.00%
2024/02/16	1	47.15	1	46.90	46.90	0	9,819	0.00%
2024/02/15	0	0.00	1	47.20	47.20	-1	9,742	-0.01%
2024/02/02	1	44.35	2	43.78	44.65	-1	9,665	-0.01%
2024/01/31	1	41.70	0	0.00	41.65	1	10,367	0.01%
2024/01/23	1	43.80	1	44.00	44.00	0	10,874	0.00%
2024/01/22	0	0.00	2	44.78	44.35	-2	10,938	-0.02%
2024/01/19	0	0.00	4	42.74	43.45	-4	11,086	-0.04%
2024/01/18	0	0.00	0	40.70	40.65	0	11,030	0.00%
2024/01/17	1	41.10	0	0.00	41.20	1	11,343	0.01%
2024/01/16	2	42.08	0	0.00	42.05	2	11,376	0.02%
2024/01/10	3	42.67	1	43.50	42.85	2	11,726	0.02%
2024/01/09	0	0.00	1	46.60	45.50	-1	11,797	-0.01%
2024/01/05	3	45.53	0	0.00	45.40	3	11,962	0.03%
2024/01/03	1	46.00	0	0.00	46.55	1	12,894	0.01%
2023/12/25	0	0.00	1	48.94	47.45	-1	15,918	-0.01%
2023/12/22	1	48.50	2	48.33	48.00	-1	15,866	-0.01%
2023/12/21	1	46.70	2	46.80	46.70	-1	15,724	-0.01%
2023/12/20	0	0.00	4	47.48	47.60	-4	15,834	-0.03%
2023/12/19	0	0.00	5	46.66	46.75	-5	15,954	-0.03%
2023/12/18	0	0.00	13.1	47.98	47.65	-13.1	15,964	-0.08%
2023/12/15	9	48.26	18.1	48.05	47.80	-9.1	16,060	-0.06%
2023/12/14	10	47.70	55	47.92	47.40	-45	15,917	-0.28%
2023/12/13	4	47.13	25	47.41	46.80	-21	15,838	-0.13%
2023/12/12	5	46.60	4	46.40	46.30	1	15,934	0.01%
2023/12/11	23.2	47.61	1	47.25	47.20	22.2	16,025	0.14%
2023/12/08	11	50.40	13	51.19	50.20	-2	15,844	-0.01%
2023/12/07	30	51.15	19.6	52.11	50.70	10.4	15,638	0.07%
2023/12/06	85.6	52.42	82	52.28	51.40	3.6	15,278	0.02%
2023/12/05	59	50.31	59	50.71	51.00	0	14,422	0.00%
2023/12/04	33	50.37	41	51.76	48.70	-8	13,859	-0.06%
2023/12/01	25	47.91	26	48.03	47.70	-1	12,644	-0.01%
2023/11/30	29	46.80	2	46.85	45.90	27	12,205	0.22%
2023/11/29	14	45.30	20	45.68	45.30	-6	11,862	-0.05%
2023/11/27	1	44.50	1	44.20	43.85	0	11,919	0.00%
2023/11/24	3	45.90	0	0.00	45.40	3	11,999	0.03%
2023/11/22	3	45.85	0	0.00	45.25	3	12,058	0.02%
2023/11/21	6	46.90	1	46.90	45.75	5	12,197	0.04%
2023/11/20	0	0.00	1	46.35	46.10	-1	12,813	-0.01%
2023/11/17	0	0.00	8	44.64	44.85	-8	14,309	-0.06%
2023/11/16	0	0.00	7	44.45	44.30	-7	14,713	-0.05%
2023/11/15	1	45.00	0	0.00	44.90	1	14,760	0.01%
2023/11/14	0	0.00	5	44.90	45.30	-5	14,880	-0.03%
2023/11/13	0	0.00	38	45.69	44.85	-38	15,082	-0.25%
2023/11/10	1	45.00	1	45.40	44.90	0	15,201	0.00%
2023/11/09	5	46.22	1	45.80	45.80	4	15,205	0.03%
2023/11/08	3	47.65	12	48.13	47.90	-9	15,065	-0.06%
2023/11/07	5	45.38	4	44.86	45.10	1	14,537	0.01%
2023/11/03	3	44.20	4	43.88	43.80	-1	14,688	-0.01%
2023/11/01	0	0.00	1	42.05	42.05	-1	15,017	-0.01%
2023/10/31	1	42.30	0	0.00	42.00	1	15,237	0.01%
2023/10/30	1	45.00	1	43.95	43.90	0	15,404	0.00%
2023/10/27	8	45.14	4	43.93	44.00	4	15,576	0.03%
2023/10/26	2	42.85	0	0.00	42.65	2	15,682	0.01%
2023/10/25	2	44.68	3	45.42	44.20	-1	15,879	-0.01%
2023/10/24	0	0.00	22	42.20	42.80	-22	15,842	-0.14%
2023/10/19	5	42.08	7	41.59	42.75	-2	17,587	-0.01%
2023/10/18	1	42.50	2	43.98	41.60	-1	18,271	-0.01%
2023/10/17	4	46.76	4	46.18	45.40	0	18,212	0.00%
2023/10/16	4	46.20	1	46.25	45.90	3	18,164	0.02%
2023/10/13	11	47.73	1	47.35	47.60	10	18,160	0.06%
2023/10/12	10	48.59	26	48.62	49.00	-16	18,127	-0.09%
2023/10/11	45	49.85	19	48.24	47.75	26	17,925	0.15%
2023/10/06	39	50.44	43	50.59	50.30	-4	17,455	-0.02%
2023/10/05	41	47.69	17	47.74	47.80	24	16,426	0.15%
2023/10/04	5	46.49	3	46.33	46.35	2	16,046	0.01%
2023/10/03	29	46.78	4	45.60	45.50	25	15,674	0.16%
2023/10/02	2	46.60	20	47.75	48.65	-18	15,185	-0.12%
2023/09/28	15	44.80	13	45.33	44.25	2	16,424	0.01%
2023/09/27	11	42.49	1	42.75	42.55	10	16,695	0.06%
2023/09/26	2	44.55	2	43.10	43.00	0	17,332	0.00%
2023/09/25	4	44.81	0	0.00	44.40	4	17,351	0.02%
2023/09/22	15	44.31	15	43.70	44.45	0	17,734	0.00%
2023/09/21	2	41.98	1	42.10	42.70	1	17,832	0.01%
2023/09/20	13	42.48	15	43.20	42.50	-2	17,955	-0.01%
2023/09/19	14	42.24	0	0.00	41.50	14	17,942	0.08%
2023/09/15	5	44.19	10	44.07	44.50	-5	18,519	-0.03%
2023/09/14	3	44.20	23	43.57	44.20	-20	18,421	-0.11%
2023/09/13	2	39.68	4	40.45	40.20	-2	18,323	-0.01%
2023/09/12	1	40.25	2	40.20	40.50	-1	18,660	-0.01%
2023/09/11	17	42.98	2	42.40	41.95	15	19,062	0.08%
2023/09/08	4	44.80	2	46.18	44.75	2	19,023	0.01%
2023/09/07	1	44.55	5	44.95	45.15	-4	19,001	-0.02%
2023/09/06	0	0.00	9	44.00	45.10	-9	18,968	-0.05%
2023/09/05	5	42.00	2	42.50	42.60	3	18,936	0.02%
2023/08/31	4	44.35	4	44.74	44.35	0	19,307	0.00%
2023/08/30	5	44.73	17	44.59	44.40	-12	19,443	-0.06%
2023/08/29	6	44.39	2	43.80	43.80	4	19,867	0.02%
2023/08/28	4	44.21	1	43.95	43.95	3	20,783	0.01%
2023/08/25	6	46.08	2	45.80	45.75	4	20,915	0.02%
2023/08/24	19	47.27	131	49.01	46.95	-112	21,849	-0.51%	大賣/鉅額交易
2023/08/23	143	49.38	18	48.88	48.65	125	21,402	0.58%	大買/鉅額交易
2023/08/22	8	43.50	38	45.53	46.20	-30	19,930	-0.15%
2023/08/21	9	42.18	5	42.86	42.00	4	19,800	0.02%
2023/08/18	7	43.23	0	0.00	42.95	7	19,734	0.04%
2023/08/17	1	42.60	12	43.65	44.00	-11	19,509	-0.06%
2023/08/16	2	41.95	4	42.18	42.50	-2	19,277	-0.01%
2023/08/15	0	0.00	1	40.75	40.85	-1	19,108	-0.01%
2023/08/14	1	40.15	5	39.15	39.35	-4	18,982	-0.02%
2023/08/11	1	40.00	0	0.00	40.15	1	18,871	0.01%
2023/08/10	8	40.58	0	0.00	40.40	8	18,786	0.04%
2023/08/09	3	42.85	5	43.25	42.35	-2	18,605	-0.01%
2023/08/08	4	42.41	3	42.75	42.50	1	18,427	0.01%
2023/08/07	17	42.21	5	43.25	43.25	12	18,354	0.07%
2023/08/04	1	42.70	2	42.50	41.30	-1	18,337	-0.01%
2023/08/02	15	42.62	4.2	43.32	41.30	10.8	18,184	0.06%
2023/08/01	15	45.01	19	45.13	44.30	-4	18,089	-0.02%
2023/07/31	26.2	47.46	4	47.58	46.00	22.2	17,848	0.12%
2023/07/28	7	48.40	11	48.60	48.60	-4	17,598	-0.02%
2023/07/27	11	52.17	9	51.37	51.10	2	17,391	0.01%
2023/07/26	4	50.55	24	51.63	51.20	-20	17,194	-0.12%
2023/07/25	7.2	54.14	10.1	54.63	53.80	-2.9	16,890	-0.02%
2023/07/24	58	58.32	22	57.90	53.40	36	16,374	0.22%
2023/07/21	20	53.69	6	55.70	56.80	14	15,362	0.09%
2023/07/20	1	52.20	6.6	50.68	52.50	-5.6	14,673	-0.04%
2023/07/19	3	47.03	8	49.05	47.80	-5	14,617	-0.03%
2023/07/18	0.1	50.00	2	49.30	46.70	-1.9	14,582	-0.01%
2023/07/17	0	0.00	4	46.78	47.40	-4	14,529	-0.03%
2023/07/14	5	44.09	1	44.95	44.65	4	14,499	0.03%
2023/07/13	12	43.31	4	43.10	43.35	8	14,731	0.05%
2023/07/12	3	40.42	0	0.00	40.65	3	14,861	0.02%
2023/07/11	3	41.05	1	41.20	41.30	2	15,051	0.01%
2023/07/10	5.3	40.54	0	0.00	39.90	5.3	15,141	0.03%
2023/07/07	3.3	43.01	3	42.82	43.90	0.3	15,358	0.00%
2023/07/06	12	43.66	20	43.93	44.25	-8	15,293	-0.05%
2023/07/05	7	41.08	13	42.50	42.70	-6	13,776	-0.04%
2023/07/04	10	37.80	8	38.16	38.85	2	13,225	0.02%
2023/07/03	0	0.00	1	35.35	35.35	-1	12,594	-0.01%
2023/06/30	9	30.70	15	31.98	32.15	-6	12,583	-0.05%
2023/06/29	6	28.90	27	29.12	29.25	-21	12,114	-0.17%
2023/06/28	7	28.04	2	28.08	28.20	5	11,908	0.04%
2023/06/27	6	26.92	3	27.05	26.70	3	11,806	0.03%
2023/06/26	8	28.23	3	27.90	27.80	5	11,821	0.04%
2023/06/21	32	30.02	24	29.84	29.70	8	12,075	0.07%
2023/06/20	0	0.00	12	28.50	28.90	-12	11,725	-0.10%
2023/06/16	7	28.16	2	28.78	27.90	5	12,299	0.04%
2023/06/15	1	30.00	0	0.00	30.45	1	11,948	0.01%
2023/06/14	0	0.00	2	29.25	28.95	-2	11,504	-0.02%
2023/06/13	2	28.85	1	28.60	28.65	1	11,498	0.01%
2023/06/12	6	28.98	0	0.00	28.25	6	11,381	0.05%
2023/06/09	1	29.25	4	29.36	29.30	-3	11,294	-0.03%
2023/06/08	3	28.95	1	29.20	28.95	2	11,213	0.02%
2023/06/07	5	30.20	0	0.00	30.05	5	11,259	0.04%
2023/06/06	5	30.03	5	30.95	29.75	0	11,247	0.00%
2023/06/05	4	30.26	3	30.73	30.20	1	11,658	0.01%
2023/06/02	37	30.36	28	30.17	29.85	9	12,077	0.07%
2023/06/01	157	29.20	144	29.11	29.65	13	11,919	0.11%	大買/大賣/
2023/05/31	4	28.35	6	29.12	29.25	-2	11,164	-0.02%
2023/05/30	13	26.28	20	26.29	26.60	-7	10,899	-0.06%
2023/05/29	8	25.07	19	25.07	25.65	-11	9,856	-0.11%
2023/05/26	7	22.92	5	23.20	23.35	2	9,703	0.02%
2023/05/25	1	23.15	2	23.08	23.15	-1	9,570	-0.01%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/19	1	20.65	0	0.00	20.60	1	9,525	0.01%
2023/05/11	0	0.00	6	20.57	20.10	-6	10,387	-0.06%
2023/05/10	14	21.23	0	0.00	21.20	14	10,313	0.14%
2023/05/09	3	23.52	2	24.10	23.50	1	10,074	0.01%
2023/05/08	0	0.00	5	23.92	24.15	-5	10,157	-0.05%
2023/05/05	1	23.25	0	0.00	23.20	1	10,187	0.01%
2023/05/04	9	23.44	9	23.92	23.45	0	10,222	0.00%
2023/05/03	2	23.33	4	23.60	23.45	-2	10,159	-0.02%
2023/05/02	0	0.00	2	23.55	23.80	-2	10,212	-0.02%
2023/04/27	1	22.25	2	22.20	22.15	-1	10,217	-0.01%
2023/04/21	3	22.18	4	22.15	22.05	-1	10,059	-0.01%
2023/04/20	5	22.85	1	23.20	22.70	4	10,018	0.04%
2023/04/19	6	23.39	0	0.00	23.20	6	9,975	0.06%
2023/04/18	21	24.05	11	24.45	23.70	10	9,892	0.10%
2023/04/17	6	24.23	5	24.28	24.00	1	9,623	0.01%
2023/04/14	3	23.57	15	23.60	23.30	-12	9,320	-0.13%
2023/04/13	5	22.70	0	0.00	22.55	5	9,099	0.05%
2023/04/12	2	23.28	5	23.28	23.35	-3	8,983	-0.03%
2023/04/07	5	22.10	0	0.00	22.05	5	8,836	0.06%
2023/03/29	0	0.00	16	22.42	22.30	-16	9,062	-0.18%
2023/03/28	4	22.34	8	22.30	22.45	-4	9,125	-0.04%
2023/03/27	6	22.91	3	22.68	22.50	3	9,187	0.03%
2023/03/24	3	22.30	3	22.97	22.30	0	9,220	0.00%
2023/03/23	2	22.00	0	0.00	21.70	2	9,222	0.02%
2023/03/22	28	23.54	9	23.74	22.95	19	9,653	0.20%
2023/03/21	0	0.00	3	23.13	23.65	-3	9,430	-0.03%
2023/03/20	20	21.30	23	21.59	21.50	-3	9,139	-0.03%
2023/03/15	0	0.00	1	21.65	21.60	-1	8,960	-0.01%
2023/03/14	8	21.54	4	21.33	21.30	4	8,907	0.04%
2023/03/10	3	21.97	2	22.20	22.05	1	8,727	0.01%
2023/03/09	17	22.41	6	22.21	22.05	11	8,491	0.13%
2023/03/08	4	23.13	0	0.00	23.10	4	8,274	0.05%
2023/03/07	12	24.74	10	24.83	24.80	2	7,653	0.03%
2023/03/06	7	23.79	9	24.47	24.80	-2	6,998	-0.03%
2023/03/03	1	21.35	11	21.71	22.55	-10	6,585	-0.15%
2023/03/02	1	20.55	0	0.00	20.50	1	6,273	0.02%
2023/03/01	6	20.55	2	21.00	20.75	4	6,231	0.06%
2023/02/24	2	20.80	10	21.07	20.75	-8	6,144	-0.13%
2023/02/22	2	20.20	0	0.00	20.15	2	5,930	0.03%
2023/02/21	0	0.00	7	20.97	20.85	-7	5,865	-0.12%
2023/02/20	3	20.55	1	21.05	20.55	2	5,785	0.03%
2023/02/16	0	0.00	8	19.88	20.15	-8	5,549	-0.14%
2023/02/13	5	18.80	4	19.13	18.75	1	5,290	0.02%
2023/02/10	5	19.29	0	0.00	19.05	5	4,748	0.11%
2023/02/09	5	20.02	1	20.15	20.30	4	4,648	0.09%
2023/02/07	0	0.00	1	19.95	19.80	-1	4,491	-0.02%
2023/02/06	11	20.34	5	20.46	19.80	6	4,426	0.14%
2023/02/03	0	0.00	9	20.48	20.55	-9	4,212	-0.21%
2023/01/30	0	0.00	3	18.50	18.80	-3	3,703	-0.08%
2023/01/17	5	18.63	2	18.45	18.45	3	3,635	0.08%
2023/01/16	2	18.45	6	18.70	18.80	-4	3,541	-0.11%
2023/01/13	1	18.10	6	18.14	18.15	-5	3,448	-0.14%
2023/01/10	4	18.18	5	17.74	17.50	-1	3,334	-0.03%
2023/01/09	2	18.05	2	18.13	18.15	0	3,289	0.00%
2023/01/06	4	17.88	2	18.05	18.15	2	3,256	0.06%
2023/01/05	10	18.38	11	18.30	18.30	-1	3,224	-0.03%
2023/01/04	2	17.70	2	17.75	17.75	0	3,136	0.00%
2023/01/03	2	17.18	2	17.60	17.60	0	3,104	0.00%
2022/12/30	6	17.66	97	17.96	17.25	-91	3,069	-2.96%
2022/12/29	95	17.59	5	17.76	17.50	90	2,993	3.01%
2022/12/28	3	18.85	8	18.98	18.90	-5	2,841	-0.18%
2022/12/27	1	19.45	1	19.45	19.45	0	2,784	0.00%
2022/12/26	20	20.17	12	19.50	19.50	8	2,708	0.30%
2022/12/23	49	20.07	42	20.47	20.55	7	2,626	0.27%
2022/12/22	48	20.83	151.1	20.60	20.60	-103.1	2,575	-4.00%	大賣/鉅額交易
2022/12/21	120	20.29	1	20.00	20.00	119	2,384	4.99%	大買/鉅額交易
2022/12/20	23	20.42	17	19.92	19.75	6	2,234	0.27%
2022/12/19	6	20.67	3	20.93	20.80	3	2,114	0.14%
2022/12/16	10	21.40	0	0.00	21.70	10	1,955	0.51%
2022/12/15	8	22.08	9	22.15	22.20	-1	1,757	-0.06%
2022/12/14	20	20.36	90	20.08	21.40	-70	1,315	-5.32%
2022/12/13	80	19.76	2	19.50	19.85	78	693	11.24%
2022/12/08	0	0.00	5	16.51	16.45	-5	414	-1.21%
2022/12/01	0	0.00	15	15.97	16.05	-15	399	-3.76%
2022/11/30	14	15.80	2	15.95	15.80	12	400	2.99%
2022/11/10	3	15.42	0	0.00	15.25	3	841	0.36%
2022/10/25	0	0.00	2	13.70	13.80	-2	1,425	-0.14%
2022/09/16	2	15.83	0	0.00	15.75	2	1,393	0.14%
2022/09/15	1	15.80	0	0.00	16.00	1	1,380	0.07%
2022/08/31	2	16.65	0	0.00	16.75	2	1,476	0.14%
2022/08/30	4	16.15	0.1	16.15	16.65	3.9	1,475	0.26%
2022/08/26	0	0.00	1	17.10	16.70	-1	1,449	-0.07%
2022/08/25	0.1	16.60	0	0.00	16.55	0.1	1,415	0.01%
2022/08/22	0	0.00	1	16.60	16.50	-1	1,368	-0.07%
2022/08/17	0	0.00	2	16.18	16.45	-2	1,704	-0.12%
2022/08/11	2	15.95	0	0.00	15.45	2	2,254	0.09%
2022/08/05	0	0.00	8	15.66	16.30	-8	1,991	-0.40%
2022/08/04	0	0.00	4	15.58	14.85	-4	1,863	-0.21%
2022/08/03	0	0.00	4	15.20	15.20	-4	1,707	-0.23%
2022/06/24	0	0.00	3	13.75	13.75	-3	1,599	-0.19%
2022/06/20	1	13.75	0	0.00	13.40	1	1,580	0.06%
2022/06/17	2	13.90	0	0.00	13.90	2	1,571	0.13%
2022/06/14	1	14.05	0	0.00	14.15	1	1,541	0.06%
2022/06/06	0	0.00	3	14.80	14.70	-3	1,367	-0.22%
2022/05/31	6	15.47	0	0.00	15.35	6	1,308	0.46%
2022/05/26	3	15.55	0	0.00	15.10	3	1,129	0.27%
2022/05/24	1	16.95	14	15.41	15.40	-13	784	-1.66%
2022/05/23	18	16.01	5	16.16	16.30	13	366	3.55%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/03/25	0	0.00	1	13.35	13.35	-1	534	-0.19%
2022/02/21	1	13.95	0	0.00	14.05	1	1,130	0.09%
2022/01/14	1	13.90	0	0.00	13.90	1	1,134	0.09%
2022/01/13	1	14.50	0	0.00	14.00	1	1,129	0.09%
2021/12/27	1	15.60	0	0.00	15.60	1	986	0.10%
2021/12/24	5	16.35	5	15.95	15.95	0	952	0.00%
2021/12/23	13	15.73	13	15.63	15.35	0	855	0.00%
2021/12/10	1	14.00	2	14.10	14.00	-1	289	-0.35%
2021/12/02	4	13.65	20	13.45	13.35	-16	188	-8.49%
2021/12/01	16	14.05	0	0.00	13.75	16	184	8.69%
2021/07/21	1	13.90	0	0.00	13.85	1	726	0.14%
2021/07/20	1	13.90	0	0.00	14.55	1	710	0.14%
2021/07/02	0	0.00	2	13.55	13.65	-2	988	-0.20%
2021/05/06	1	14.05	0	0.00	13.95	1	1,157	0.09%
2021/04/29	1	15.80	0	0.00	15.70	1	1,108	0.09%
2021/04/23	1	15.55	0	0.00	15.85	1	1,034	0.10%
2021/04/22	6	16.01	0	0.00	15.45	6	1,037	0.58%
2021/04/21	0	0.00	1	15.90	16.05	-1	996	-0.10%
2021/04/19	3	15.85	0	0.00	15.90	3	984	0.30%
2021/04/14	0	0.00	2	15.50	15.45	-2	1,149	-0.17%
2021/04/09	1	15.65	0	0.00	15.60	1	1,383	0.07%
2021/04/06	2	14.55	0	0.00	14.50	2	1,297	0.15%
2021/01/08	1	16.25	1	15.95	15.00	0	1,351	0.00%
2021/01/05	0	0.00	3	17.07	17.20	-3	997	-0.30%
2020/12/25	1	15.35	0	0.00	15.00	1	689	0.14%
2020/12/22	1	13.45	1	13.85	13.70	0	377	0.00%
2020/11/06	0	0.00	0	12.90	12.90	0	379	0.00%
2020/07/06	0	0.00	3	13.80	14.50	-3	364	-0.82%
2020/07/01	3	13.72	0	0.00	13.40	3	298	1.00%
2020/04/14	0	0.00	10	12.75	12.80	-10	284	-3.52%
2020/02/18	10	12.05	0	0.00	12.05	10	284	3.52%
2020/02/13	1	12.20	0	0.00	12.20	1	285	0.35%
2020/02/04	0	0.00	1	12.15	12.20	-1	297	-0.34%
2020/02/03	1	11.80	0	0.00	11.70	1	294	0.34%
2020/01/16	0	0.00	5	14.20	14.25	-5	279	-1.79%
2019/12/12	0	0.00	1	14.35	14.30	-1	382	-0.26%
2019/11/14	0	0.00	5	13.85	13.85	-5	401	-1.24%
2019/11/11	0	0.00	5	13.90	13.85	-5	397	-1.26%
2019/10/24	0	0.00	3	13.95	13.85	-3	407	-0.74%
2019/10/09	3	14.60	0	0.00	14.45	3	430	0.70%
2019/05/15	1	16.15	0	0.00	16.05	1	1,509	0.07%
2019/05/09	2	16.05	0	0.00	16.20	2	1,513	0.13%
2019/05/08	0	0.00	3	18.00	17.80	-3	1,468	-0.20%
2019/05/06	5	18.20	5	18.09	17.70	0	1,452	0.00%
2019/05/02	1	18.25	0	0.00	18.10	1	1,399	0.07%
2019/04/29	0	0.00	3	18.10	18.70	-3	1,335	-0.22%
2019/04/26	3	17.50	3	17.73	17.75	0	1,247	0.00%
2019/04/25	1	18.55	0	0.00	17.75	1	1,230	0.08%
2019/04/24	0	0.00	5	18.30	18.50	-5	1,174	-0.43%
2019/04/11	3	17.80	0	0.00	17.35	3	1,013	0.30%
2019/04/10	3	17.90	0	0.00	17.80	3	1,003	0.30%
2019/04/08	1	18.05	0	0.00	18.10	1	991	0.10%
2019/04/01	0	0.00	3	18.00	17.95	-3	961	-0.31%
2019/03/29	15	18.00	1	18.25	17.95	14	936	1.49%
2019/03/28	5	18.20	0	0.00	18.20	5	909	0.55%
2019/03/27	0	0.00	12	18.70	18.90	-12	782	-1.53%
2019/03/26	9	18.55	2	18.60	17.90	7	720	0.97%
2019/03/18	0	0.00	4	15.95	16.35	-4	442	-0.90%
2019/03/12	2	15.95	0	0.00	15.80	2	433	0.46%
2019/03/08	2	15.45	0	0.00	15.55	2	436	0.46%
2019/02/20	4	16.65	0	0.00	16.60	4	343	1.16%
2019/01/30	0	0.00	6	15.50	15.35	-6	281	-2.13%
2018/12/28	0	0.00	2	14.25	14.25	-2	323	-0.62%
2018/12/24	2	14.05	0	0.00	14.05	2	325	0.62%
2018/11/09	0	0.00	2	14.70	14.65	-2	433	-0.46%
2018/10/24	0	0.00	3	14.05	14.00	-3	471	-0.64%
2018/10/23	0	0.00	5	14.45	14.15	-5	470	-1.06%
2018/10/01	0	0.00	2	16.03	15.85	-2	443	-0.45%
2018/09/14	2	16.90	0	0.00	16.75	2	709	0.28%
2018/08/14	1	16.10	0	0.00	16.05	1	735	0.14%
2018/08/13	1	17.15	0	0.00	16.80	1	727	0.14%
2018/08/09	1	17.15	0	0.00	17.05	1	706	0.14%
2018/07/02	5	17.90	0	0.00	17.90	5	900	0.56%
2018/05/21	0	0.00	5	16.80	17.00	-5	810	-0.62%
2018/05/11	0	0.00	2	18.00	18.15	-2	845	-0.24%
2018/05/09	0	0.00	2	18.10	18.10	-2	846	-0.24%
2018/05/04	2	18.10	0	0.00	18.10	2	887	0.23%
2018/04/30	0	0.00	3	18.92	18.85	-3	941	-0.32%
2018/04/27	5	18.65	0	0.00	18.95	5	954	0.52%
2018/04/25	2	18.10	0	0.00	19.20	2	973	0.21%
2018/04/19	0	0.00	6	19.53	19.50	-6	1,001	-0.60%
2018/04/17	0	0.00	1	20.25	19.80	-1	1,021	-0.10%
2018/04/16	1	20.95	1	21.35	20.95	0	1,048	0.00%
2018/04/13	1	21.10	0	0.00	20.80	1	1,056	0.09%
2018/04/02	6	20.55	0	0.00	20.20	6	1,189	0.50%
2018/03/21	0	0.00	1	19.65	19.90	-1	1,729	-0.06%
2018/03/20	0	0.00	1	19.80	19.75	-1	1,766	-0.06%
2018/03/19	1	20.25	0	0.00	20.10	1	1,831	0.05%
2018/03/15	0	0.00	1	21.15	20.75	-1	1,876	-0.05%
2018/03/14	0	0.00	1	20.90	20.90	-1	1,881	-0.05%
2018/02/08	0	0.00	21	18.60	18.60	-21	1,903	-1.10%
2018/01/30	0	0.00	2	20.00	20.10	-2	1,890	-0.11%
2018/01/26	8	20.12	252	20.17	20.15	-244	1,873	-13.03%	大賣/鉅額交易
2018/01/25	2	20.80	788	20.71	20.45	-786	1,893	-41.52%	大賣/鉅額交易
2018/01/22	1	21.15	0	0.00	21.30	1	1,947	0.05%
2018/01/16	3	21.25	0	0.00	21.15	3	1,904	0.16%
2018/01/15	2	21.15	0	0.00	21.50	2	1,891	0.11%
2018/01/05	4	21.78	0	0.00	21.60	4	1,746	0.23%
2018/01/04	2	22.30	0	0.00	22.40	2	1,710	0.12%
2018/01/03	0	0.00	1	21.95	22.10	-1	1,683	-0.06%