全漢 (3015)-元大-信義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
67.8
漲跌
▼0.5
漲幅
-0.73%
成交量
12,126張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	69.33	5	69.40	67.80	-1	2,380	-0.04%
2024/11/21	1	68.60	1	67.50	68.30	0	2,183	0.00%
2024/11/20	10.1	69.53	15	68.67	68.10	-4.9	2,035	-0.24%
2024/11/18	1	65.00	2	63.55	64.70	-1	1,512	-0.07%
2024/11/14	0	0.00	0.1	66.70	65.00	-0.1	1,360	-0.01%
2024/11/13	10.1	65.49	4	64.88	66.70	6.1	1,079	0.57%
2024/11/08	1	60.60	0	0.00	60.50	1	815	0.12%
2024/10/23	1	61.50	0	0.00	61.30	1	788	0.13%
2024/10/08	0	0.00	3	59.10	59.30	-3	770	-0.39%
2024/10/01	3	60.00	0	0.00	59.20	3	793	0.38%
2024/09/19	0	0.00	1	59.10	59.40	-1	792	-0.13%
2024/09/18	2	60.40	2	59.55	58.40	0	802	0.00%
2024/09/11	3	57.70	3	56.73	56.80	0	832	0.00%
2024/09/10	3	58.70	3	58.10	57.00	0	863	0.00%
2024/09/03	4	61.55	0	0.00	61.60	4	928	0.43%
2024/09/02	2	64.50	2	61.70	61.60	0	1,009	0.00%
2024/07/22	0	0.00	1	58.80	58.70	-1	1,191	-0.08%
2024/07/17	0	0.00	1	63.20	62.70	-1	1,362	-0.07%
2024/06/14	3	67.73	2	67.20	67.00	1	2,228	0.04%
2024/06/12	0	0.00	10	65.50	66.30	-10	2,177	-0.46%
2024/06/06	10	66.90	0	0.00	67.20	10	2,134	0.47%
2024/06/05	0	0.00	1	69.50	65.30	-1	2,015	-0.05%
2024/05/29	2	63.90	1	64.00	63.70	1	1,838	0.05%
2024/05/22	0	0.00	1	62.70	62.70	-1	1,733	-0.06%
2024/05/10	1	61.40	0	0.00	60.90	1	1,713	0.06%
2024/05/03	1	61.30	0	0.00	61.10	1	1,655	0.06%
2024/04/29	0	0.00	1	62.90	62.10	-1	1,626	-0.06%
2024/04/25	1	62.80	0	0.00	62.80	1	1,563	0.06%
2024/04/24	2	61.45	2	61.65	62.60	0	1,545	0.00%
2024/04/22	2	65.35	0	0.00	64.80	2	1,378	0.15%
2024/04/19	0	0.00	6	65.27	68.40	-6	1,171	-0.51%
2024/04/18	2	62.20	1	62.90	62.20	1	932	0.11%
2024/04/10	1	62.00	1	62.20	60.40	0	668	0.00%
2024/04/09	5	61.80	1	61.60	60.80	4	609	0.66%
2024/04/01	2	59.35	0	0.00	58.10	2	466	0.43%
2024/03/25	0	0.00	15	55.38	55.40	-15	352	-4.26%
2024/03/19	15	56.50	0	0.00	56.50	15	347	4.31%
2024/03/15	0	0.00	1.1	56.41	55.50	-1.1	346	-0.32%
2024/03/06	0.1	58.20	0	0.00	58.90	0.1	320	0.04%
2024/03/05	0.1	57.19	0	0.00	57.20	0.1	315	0.04%
2024/03/04	0.1	56.50	0	0.00	56.50	0.1	310	0.04%
2024/03/01	0.2	55.83	0	0.00	56.10	0.2	309	0.05%
2024/02/29	0.6	55.47	0	0.00	55.90	0.6	306	0.19%
2024/02/23	1	54.90	0	0.00	54.30	1	302	0.33%
2024/01/17	0	0.00	0.3	50.89	51.10	-0.3	287	-0.11%
2024/01/12	0.1	52.20	0	0.00	52.30	0.1	290	0.03%
2024/01/11	0	51.60	0	0.00	51.70	0	287	0.01%
2024/01/10	0	51.50	0	0.00	51.70	0	291	0.01%
2024/01/05	0.2	51.59	0	0.00	52.20	0.2	283	0.07%
2024/01/04	0	51.30	0	0.00	51.40	0	275	0.00%
2023/12/08	0	0.00	1	52.50	51.90	-1	262	-0.38%
2023/12/04	1	52.90	0	0.00	52.80	1	259	0.38%
2023/11/22	0	0.00	1	51.80	51.90	-1	260	-0.38%
2023/09/05	0	0.00	1	50.40	50.30	-1	672	-0.15%
2023/07/06	0	0.00	1	53.80	53.30	-1	762	-0.13%
2023/07/05	1	53.30	0	0.00	53.20	1	730	0.14%
2023/04/14	0	0.00	2	50.50	52.50	-2	290	-0.69%
2023/04/12	2	50.45	1	49.35	49.95	1	229	0.44%
2023/04/10	1	49.05	0	0.00	49.00	1	197	0.51%
2022/12/12	1	38.60	1	38.50	38.70	0	86	0.00%
2022/11/24	0	38.20	0	0.00	38.40	0	87	0.00%
2022/06/30	0	0.00	2	37.10	36.65	-2	120	-1.66%
2022/06/28	1	37.80	0	0.00	37.80	1	120	0.83%
2022/06/24	1	40.05	0	0.00	40.05	1	122	0.82%
2022/04/28	0	0.00	2	40.80	40.80	-2	193	-1.03%
2022/03/22	0	0.00	1	44.35	44.40	-1	236	-0.42%
2022/03/21	1	44.00	0	0.00	44.15	1	237	0.42%
2022/02/14	0	0.00	1	44.00	43.95	-1	253	-0.39%
2022/01/06	0	0.00	0	46.70	46.70	0	263	-0.01%
2021/12/30	0	45.95	0	0.00	46.00	0	254	0.01%
2021/12/27	0	0.00	3	45.00	44.80	-3	235	-1.28%
2021/12/24	0	0.00	1	45.00	44.45	-1	239	-0.42%
2021/12/16	0	0.00	1	44.35	44.35	-1	258	-0.39%
2021/12/07	0	0.00	0.1	43.90	43.80	-0.1	246	-0.04%
2021/10/29	0	0.00	1	40.70	40.50	-1	221	-0.45%
2021/09/07	1	38.60	0	0.00	38.60	1	501	0.20%
2021/09/06	0	0.00	1	38.75	38.60	-1	507	-0.20%
2021/09/01	1	39.70	0	0.00	39.80	1	514	0.19%
2021/07/05	0	0.00	1	44.05	43.95	-1	1,436	-0.07%
2021/06/29	1	45.50	3	44.53	43.90	-2	1,540	-0.13%
2021/06/28	3	48.70	0	0.00	48.20	3	1,532	0.20%
2021/06/25	1	48.45	0	0.00	48.60	1	1,605	0.06%
2021/06/18	1	47.05	0	0.00	47.00	1	1,610	0.06%
2021/06/15	1	45.55	0	0.00	45.80	1	1,739	0.06%
2021/05/20	1	40.90	0	0.00	40.75	1	2,594	0.04%
2021/05/03	0	0.00	0.4	50.00	49.95	-0.4	2,976	-0.01%
2021/04/26	0	0.00	10	53.90	55.80	-10	2,832	-0.35%
2021/04/15	0	0.00	1	53.20	53.00	-1	2,761	-0.04%
2021/04/13	1	53.80	0	0.00	51.60	1	2,676	0.04%
2021/04/12	10	52.50	0	0.00	52.80	10	2,676	0.37%
2021/04/09	0	0.00	0.1	52.50	52.70	-0.1	2,666	0.00%
2021/04/08	0	0.00	1	52.30	52.40	-1	2,642	-0.04%
2021/04/07	0	0.00	1	51.40	51.70	-1	2,610	-0.04%
2021/04/01	0	0.00	1	50.60	50.40	-1	2,592	-0.04%
2021/03/30	0	0.00	1	50.30	51.50	-1	2,603	-0.04%
2021/03/26	1	49.00	0	0.00	49.10	1	2,591	0.04%
2021/03/23	0	0.00	2	48.75	48.20	-2	2,698	-0.07%
2021/03/22	0	49.50	4	50.60	49.15	-4	2,688	-0.15%
2021/03/19	6	50.15	1	51.10	50.00	5	2,670	0.19%
2021/03/16	0.1	48.30	0	0.00	48.80	0.1	2,605	0.00%
2021/03/15	1	47.25	0	0.00	48.35	1	2,609	0.04%
2021/03/12	1	47.45	0	0.00	47.50	1	2,621	0.04%
2021/03/02	0.1	47.90	2	47.95	47.90	-1.9	2,937	-0.06%
2021/02/25	1	49.95	2	49.80	49.65	-1	2,895	-0.03%
2021/02/24	1	52.00	5	56.70	53.10	-4	2,821	-0.14%
2021/02/22	10	51.77	1	51.40	51.10	9	2,584	0.35%
2021/02/19	2	47.13	2	47.80	49.20	0	2,453	0.00%
2021/02/18	0	0.00	3.5	43.97	44.75	-3.5	2,381	-0.15%
2021/02/17	1	42.70	0	0.00	42.80	1	2,452	0.04%
2021/02/03	0	0.00	2	41.75	41.05	-2	2,801	-0.07%
2021/01/27	2	42.93	0	0.00	42.25	2	2,752	0.07%
2021/01/15	0	0.00	1	40.20	39.10	-1	2,516	-0.04%
2021/01/14	1	39.20	1	38.55	39.55	0	2,510	0.00%
2021/01/13	1	38.30	0	0.00	38.20	1	2,539	0.04%
2021/01/04	0	0.00	1	42.00	42.05	-1	2,464	-0.04%
2020/12/31	0	0.00	2	41.05	41.20	-2	2,471	-0.08%
2020/12/18	2	41.90	0	0.00	42.00	2	2,302	0.09%
2020/12/17	0	0.00	3	41.47	42.65	-3	2,249	-0.13%
2020/12/16	1	40.95	0	0.00	41.15	1	2,220	0.05%
2020/12/14	2	40.85	1	40.50	40.85	1	2,220	0.04%
2020/12/11	2	40.25	3	40.47	40.00	-1	2,209	-0.05%
2020/12/08	0	0.00	2	42.48	41.60	-2	2,163	-0.09%
2020/12/07	2	42.30	2	42.30	42.30	0	2,152	0.00%
2020/12/04	3	41.83	3	43.00	41.80	0	2,113	0.00%
2020/12/02	1	42.00	2	41.55	42.05	-1	2,035	-0.05%
2020/12/01	2	40.25	1	40.65	42.35	1	2,025	0.05%
2020/11/30	1	40.35	0	0.00	39.85	1	2,120	0.05%
2020/11/25	0	0.00	2	38.70	38.40	-2	2,247	-0.09%
2020/11/24	0	0.00	20	37.95	37.65	-20	2,240	-0.89%
2020/11/23	20	38.55	10	37.55	38.20	10	2,276	0.44%
2020/11/20	10	37.41	1.1	36.74	37.80	8.9	2,267	0.39%
2020/11/17	5	37.50	10	37.55	37.05	-5	2,425	-0.21%
2020/11/16	11	38.14	4	37.80	38.10	7	2,406	0.29%
2020/11/11	0	0.00	3	35.75	34.90	-3	2,274	-0.13%
2020/11/09	0	0.00	1.2	34.82	34.25	-1.2	2,081	-0.06%
2020/11/02	0	0.00	3	32.88	32.65	-3	2,767	-0.11%
2020/10/29	1	33.35	0	0.00	33.25	1	2,777	0.04%
2020/10/22	0.1	33.60	0	0.00	33.55	0.1	2,769	0.00%
2020/10/20	1	35.05	0	0.00	35.50	1	2,725	0.04%
2020/10/16	8.1	34.27	7	34.60	33.75	1.1	2,753	0.04%
2020/10/14	3	34.35	1	34.10	34.30	2	2,878	0.07%
2020/10/13	0	0.00	1	34.00	33.95	-1	2,867	-0.03%
2020/10/12	1	32.95	0	0.00	32.95	1	2,856	0.04%
2020/10/07	0	0.00	1	34.70	34.60	-1	2,829	-0.04%
2020/09/25	0	0.00	1	30.40	30.65	-1	2,785	-0.04%
2020/09/17	0	0.00	1	33.45	33.30	-1	2,706	-0.04%
2020/09/15	1	32.80	0	0.00	32.85	1	2,690	0.04%
2020/09/09	1	33.05	0	0.00	32.75	1	2,634	0.04%
2020/09/08	1	33.45	0	0.00	32.85	1	2,613	0.04%
2020/09/07	0	0.00	1	33.70	33.65	-1	2,580	-0.04%
2020/09/04	0	0.00	1	34.45	34.80	-1	2,600	-0.04%
2020/09/03	2	35.78	5	37.30	35.30	-3	2,569	-0.12%
2020/09/01	5	34.45	25	33.48	32.85	-20	2,257	-0.89%
2020/08/31	0	0.00	12	33.79	33.00	-12	2,171	-0.55%
2020/08/28	17	33.38	0	0.00	32.65	17	2,133	0.80%
2020/08/27	20	33.30	0	0.00	33.30	20	2,090	0.96%
2020/08/25	18	32.83	18	33.18	33.30	0	1,983	0.00%
2020/08/24	7	33.50	6	33.83	33.45	1	1,945	0.05%
2020/08/20	2	30.25	4	31.03	30.30	-2	1,752	-0.11%
2020/08/18	10	31.90	10	31.65	32.05	0	1,682	0.00%
2020/08/17	2	31.60	0	0.00	31.55	2	1,642	0.12%
2020/08/11	6	32.43	5	32.04	32.00	1	1,452	0.07%
2020/08/07	3	29.92	4	29.68	30.00	-1	1,110	-0.09%
2020/08/06	2	29.53	16	29.75	29.75	-14	999	-1.40%
2020/07/24	0	0.00	100	24.15	23.95	-100	760	-13.15%
2020/07/22	1	25.45	1	25.75	25.50	0	824	0.00%
2020/07/21	100	26.10	0	0.00	26.10	100	797	12.54%
2020/04/20	0	0.00	16.9	20.89	20.80	-16.9	328	-5.14%
2020/01/08	0	0.00	1	21.95	21.80	-1	186	-0.54%
2019/12/26	1	21.80	1	21.90	21.85	0	184	0.00%
2019/12/05	5	21.90	0	0.00	21.65	5	165	3.02%
2019/11/13	1	20.40	0	0.00	20.40	1	137	0.73%
2019/03/20	0	0.00	1	22.80	22.50	-1	262	-0.38%
2019/03/18	0	0.00	13	21.65	21.60	-13	230	-5.64%
2019/03/14	13	21.95	0	0.00	22.10	13	223	5.83%
2019/03/06	1	21.50	0	0.00	21.40	1	186	0.54%
2018/06/26	2	25.70	2	25.45	25.60	0	679	0.00%
2018/06/19	0	0.00	5	24.90	24.75	-5	650	-0.77%
2018/06/15	0	0.00	1	25.30	25.30	-1	656	-0.15%
2018/06/14	11	26.15	1	26.00	25.60	10	654	1.53%
2018/06/11	0	0.00	2	24.80	24.75	-2	651	-0.31%
2018/06/08	0	0.00	3	24.95	25.00	-3	648	-0.46%
2018/06/04	10	25.70	0	0.00	25.50	10	650	1.54%
2018/05/17	0.4	23.40	0	0.00	23.20	0.4	788	0.05%
2018/04/17	1	24.80	1	24.60	24.60	0	954	0.00%
2018/04/16	0	0.00	1	24.80	24.75	-1	951	-0.11%
2018/04/13	1	25.00	0	0.00	25.00	1	949	0.11%
2018/04/09	0	0.00	4	26.00	25.50	-4	929	-0.43%
2018/04/03	6	27.27	2	27.10	26.60	4	908	0.44%
2018/03/31	1	25.90	1	25.90	25.85	0	784	0.00%
2018/03/12	1	25.50	1	25.50	25.40	0	650	0.00%
2018/03/07	0	0.00	1	26.40	26.25	-1	638	-0.16%
2018/03/05	0.3	25.85	0	0.00	25.95	0.3	597	0.05%
2018/02/22	0	0.00	2	25.10	24.85	-2	475	-0.42%
2018/01/30	0.3	24.95	0	0.00	24.75	0.3	640	0.05%
2018/01/29	0	0.00	3	25.30	25.35	-3	640	-0.47%
2018/01/25	6	26.43	4	26.71	26.40	2	610	0.33%
2018/01/24	4	26.06	1	26.20	25.80	3	515	0.58%