零壹 (3029)-元大-信義券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股▲0.69%
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	73.70	0	0.00	73.30	0.1	2,121	0.00%
2024/05/13	4	71.90	0	0.00	72.10	4	2,175	0.18%
2024/05/10	0.1	72.15	0	0.00	72.60	0.1	2,213	0.00%
2024/05/09	0.1	73.00	0	0.00	72.20	0.1	2,252	0.00%
2024/05/08	1	75.30	1	75.60	75.80	0	2,216	0.00%
2024/05/06	5	76.00	0	0.00	75.40	5	2,216	0.23%
2024/05/02	1	75.10	6	75.77	75.40	-5	2,236	-0.22%
2024/04/23	0	72.50	0	0.00	72.30	0	3,283	0.00%
2024/04/22	0	0.00	8	72.08	71.80	-8	3,288	-0.24%
2024/04/19	1	74.00	0	0.00	72.70	1	3,283	0.03%
2024/04/18	0.1	73.90	0	0.00	73.90	0.1	3,277	0.00%
2024/04/17	1	74.20	0	0.00	74.30	1	3,274	0.03%
2024/04/16	1	73.60	0	0.00	73.10	1	3,270	0.03%
2024/04/15	3	76.07	0	0.00	75.30	3	3,252	0.09%
2024/04/12	1.1	76.93	4	77.38	77.30	-2.9	3,245	-0.09%
2024/04/11	1	75.10	0	0.00	75.50	1	3,212	0.03%
2024/04/10	1	76.90	1	77.70	78.80	0	3,155	0.00%
2024/04/09	1	75.50	5	75.80	75.50	-4	3,099	-0.13%
2024/04/03	4	72.23	2	72.00	72.00	2	3,015	0.07%
2024/04/02	0	0.00	1	73.20	73.20	-1	3,008	-0.03%
2024/04/01	0	72.30	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	0.1	72.50	2	71.90	71.80	-1.9	3,002	-0.06%
2024/03/28	0.3	73.00	0	0.00	72.90	0.3	2,990	0.01%
2024/03/26	1	72.70	0	0.00	72.80	1	2,978	0.03%
2024/03/25	1	74.00	2	74.30	74.40	-1	2,956	-0.03%
2024/03/21	11	73.95	1	73.80	73.60	10	2,924	0.34%
2024/03/20	2	79.00	3	79.30	78.40	-1	2,842	-0.04%
2024/03/19	5	78.46	4	78.08	78.40	1	2,759	0.04%
2024/03/18	3	77.73	0	0.00	77.60	3	2,727	0.11%
2024/03/15	4	77.33	1	77.70	77.60	3	2,700	0.11%
2024/03/14	3	77.90	0	0.00	76.90	3	2,692	0.11%
2024/03/13	1	77.50	2	78.10	77.40	-1	2,666	-0.04%
2024/03/12	2	77.00	4	77.53	77.50	-2	2,625	-0.08%
2024/03/08	1.2	76.43	1	77.40	75.10	0.2	2,619	0.01%
2024/03/07	3	76.93	2	78.05	76.30	1	2,579	0.04%
2024/03/06	5	77.26	4	77.43	77.00	1	2,529	0.04%
2024/03/05	1	75.70	0	0.00	76.30	1	2,474	0.04%
2024/03/04	3	76.97	0	0.00	76.10	3	2,448	0.12%
2024/03/01	0.1	75.80	5	76.80	76.80	-4.9	2,405	-0.20%
2024/02/29	4	74.90	10	76.35	78.20	-6	2,283	-0.26%
2024/02/23	0	0.00	13	73.09	72.50	-13	2,062	-0.63%
2024/02/22	0	0.00	1	71.10	71.10	-1	2,038	-0.05%
2024/02/21	1	70.80	0	0.00	71.10	1	2,050	0.05%
2024/02/20	1	70.80	0	0.00	70.70	1	2,051	0.05%
2024/02/19	0	0.00	1	71.20	70.70	-1	2,047	-0.05%
2024/02/16	2	72.15	1	71.30	71.40	1	2,044	0.05%
2024/02/15	15	72.54	1	72.60	72.90	14	2,020	0.69%
2024/02/02	0	71.60	3	71.67	71.70	-3	1,974	-0.15%
2024/02/01	0	70.50	1	70.60	70.30	-1	1,944	-0.05%
2024/01/29	0	0.00	1	68.80	68.80	-1	1,984	-0.05%
2024/01/26	0	0.00	1	68.20	67.90	-1	2,001	-0.05%
2024/01/25	0	0.00	5	68.02	68.00	-5	1,991	-0.25%
2024/01/24	3	69.67	0	0.00	69.20	3	1,973	0.15%
2024/01/23	3	72.03	0	0.00	70.00	3	1,956	0.15%
2024/01/22	5	70.96	6	71.55	71.70	-1	1,881	-0.05%
2024/01/19	3	69.73	0	0.00	69.50	3	1,825	0.16%
2024/01/18	41	73.46	33	72.76	71.00	8	1,702	0.47%
2024/01/17	4	68.93	7	70.10	69.90	-3	1,120	-0.27%
2024/01/15	0	0.00	1	66.20	66.20	-1	936	-0.11%
2024/01/12	0	0.00	2	64.80	64.90	-2	944	-0.21%
2024/01/10	1	65.40	0	0.00	65.40	1	989	0.10%
2024/01/05	0	0.00	1	66.00	65.90	-1	1,025	-0.10%
2023/12/29	0	0.00	1	65.30	65.40	-1	1,134	-0.09%
2023/12/22	1	64.40	0	0.00	64.30	1	1,146	0.09%
2023/12/15	0	0.00	2	65.60	65.80	-2	1,180	-0.17%
2023/12/07	1	65.40	0	0.00	65.40	1	1,169	0.09%
2023/11/27	0	0.00	0.4	66.10	65.20	-0.4	1,167	-0.03%
2023/11/24	0	0.00	0.1	66.20	66.40	-0.1	1,169	-0.01%
2023/11/21	0	0.00	5.1	65.94	65.30	-5.1	1,188	-0.42%
2023/11/20	0	0.00	0.1	65.90	65.90	-0.1	1,188	-0.01%
2023/11/16	0	63.90	0	0.00	63.90	0	1,175	0.00%
2023/11/15	0	64.70	1	65.40	64.20	-1	1,177	-0.08%
2023/11/14	0	64.30	0	0.00	64.90	0	1,183	0.00%
2023/11/13	0	0.00	3	65.10	65.10	-3	1,193	-0.25%
2023/11/10	0	64.00	0	0.00	64.30	0	1,204	0.00%
2023/11/09	1	64.90	7	65.47	65.20	-6	1,214	-0.49%
2023/11/08	0	0.00	1	65.40	65.60	-1	1,248	-0.08%
2023/11/07	0	0.00	2	64.85	64.90	-2	1,237	-0.16%
2023/11/03	0	63.10	0	0.00	63.00	0	1,280	0.00%
2023/11/02	0	61.70	1	61.60	61.60	-1	1,400	-0.07%
2023/11/01	1	60.20	1	60.70	60.80	0	1,497	0.00%
2023/10/31	1	60.41	2	60.50	60.50	-1	1,618	-0.06%
2023/10/27	1	62.00	0	0.00	62.00	1	1,911	0.05%
2023/10/26	0	61.20	0	0.00	60.80	0	2,431	0.00%
2023/10/24	0	61.20	0	0.00	61.40	0	3,050	0.00%
2023/10/13	0	0.00	0	65.70	65.10	0	3,554	0.00%
2023/10/12	0	0.00	2	64.50	65.50	-2	3,563	-0.06%
2023/10/06	2	64.10	0	0.00	64.10	2	3,560	0.06%
2023/10/04	0	61.60	0	0.00	61.40	0	3,522	0.00%
2023/10/03	0	62.00	0	0.00	62.20	0	3,556	0.00%
2023/09/28	0	61.63	0	0.00	61.90	0	3,602	0.00%
2023/09/25	3	60.80	0	0.00	61.20	3	3,712	0.08%
2023/09/21	0	59.70	0	0.00	59.80	0	3,736	0.00%
2023/09/20	0	0.00	1	60.00	60.20	-1	3,742	-0.03%
2023/09/19	1	60.20	2	60.20	60.50	-1	3,766	-0.03%
2023/09/18	1	60.60	0	0.00	60.10	1	3,787	0.03%
2023/09/12	0	60.20	0	0.00	60.00	0	3,869	0.00%
2023/09/11	0	61.05	2	61.10	60.20	-2	3,955	-0.05%
2023/09/08	0	62.50	0	0.00	62.50	0	3,969	0.00%
2023/09/04	3	60.50	0	0.00	61.00	3	4,112	0.07%
2023/08/28	1.5	59.67	3	59.20	59.20	-1.5	4,444	-0.03%
2023/08/24	2	61.20	0	0.00	61.20	2	4,619	0.04%
2023/08/18	0	62.30	0	0.00	61.10	0	5,417	0.00%
2023/08/16	0	60.20	2	60.00	61.30	-2	5,567	-0.04%
2023/08/14	5	61.75	0	0.00	60.80	5	6,371	0.08%
2023/08/11	0	64.20	0	0.00	63.80	0	6,468	0.00%
2023/08/10	3.1	65.65	0	0.00	64.60	3.1	6,501	0.05%
2023/08/09	9.1	67.58	1	67.10	66.70	8.1	6,528	0.12%
2023/08/08	5.1	69.86	5	68.30	68.40	0.1	6,605	0.00%
2023/08/07	0	0.00	3	69.07	69.80	-3	6,554	-0.05%
2023/08/04	0	0.00	8	67.36	68.50	-8	6,504	-0.12%
2023/08/02	2	67.10	1	65.00	64.90	1	6,621	0.02%
2023/08/01	8	67.46	4	67.85	66.90	4	6,838	0.06%
2023/07/31	18	70.46	16	71.69	68.10	2	6,801	0.03%
2023/07/28	13.2	66.04	14	65.47	66.30	-0.9	6,408	-0.01%
2023/07/27	7.1	64.27	10	66.71	68.00	-2.9	6,384	-0.05%
2023/07/26	43	65.71	45	65.24	64.40	-2	6,578	-0.03%
2023/07/25	0	0.00	1	61.70	62.40	-1	6,336	-0.02%
2023/07/24	1	61.60	3	61.60	60.60	-2	6,343	-0.03%
2023/07/21	3	60.07	0	0.00	60.50	3	6,438	0.05%
2023/07/19	2	60.80	0	0.00	59.10	2	6,636	0.03%
2023/07/18	12	60.49	1	60.70	60.00	11	6,736	0.16%
2023/07/17	0	0.00	2	61.90	61.90	-2	6,892	-0.03%
2023/07/14	1	61.70	0	0.00	61.80	1	6,972	0.01%
2023/07/13	0	0.00	10	59.60	59.50	-10	7,088	-0.14%
2023/07/07	5	59.68	0	0.00	59.60	5	7,744	0.06%
2023/07/06	5	62.10	0	0.00	61.30	5	7,910	0.06%
2023/06/28	0	0.00	2	60.65	60.20	-2	8,088	-0.02%
2023/06/19	1	63.00	2	62.30	63.10	-1	8,460	-0.01%
2023/06/15	3	63.67	2	64.10	63.00	1	9,082	0.01%
2023/06/14	0	0.00	2	62.70	62.40	-2	9,126	-0.02%
2023/06/13	0	0.00	1	62.00	61.90	-1	9,161	-0.01%
2023/06/12	1	61.50	1.1	61.32	61.20	-0.1	9,191	0.00%
2023/06/09	3	62.50	0	0.00	62.10	3	9,230	0.03%
2023/06/08	5	63.22	9	61.80	62.00	-4	9,368	-0.04%
2023/06/07	3	64.10	0	0.00	64.00	3	9,386	0.03%
2023/06/06	6	64.40	0	0.00	64.30	6	9,529	0.06%
2023/06/02	2	66.10	12	66.30	66.10	-10	10,012	-0.10%
2023/06/01	2	63.70	3	64.77	65.60	-1	10,007	-0.01%
2023/05/31	6	65.12	1	65.10	65.00	5	10,015	0.05%
2023/05/30	1	66.40	4	66.43	66.20	-3	9,969	-0.03%
2023/05/29	0	0.00	1	67.90	67.30	-1	9,929	-0.01%
2023/05/26	9	65.61	5	66.42	65.60	4	9,777	0.04%
2023/05/25	2	65.00	5	64.30	64.20	-3	9,520	-0.03%
2023/05/24	0	0.00	5	63.16	62.90	-5	9,429	-0.05%
2023/05/22	3	61.97	0	0.00	63.10	3	9,310	0.03%
2023/05/19	27	65.61	14	66.36	62.30	13	9,216	0.14%
2023/05/18	1	65.20	3	68.50	68.50	-2	8,551	-0.02%
2023/05/17	1	62.30	4	61.63	62.30	-3	8,429	-0.04%
2023/05/16	1	61.30	2	61.40	60.90	-1	8,386	-0.01%
2023/05/15	2	60.35	6	60.88	60.80	-4	8,444	-0.05%
2023/05/12	0	0.00	3	61.50	61.20	-3	8,427	-0.04%
2023/05/11	3	59.70	3	59.10	59.60	0	8,352	0.00%
2023/05/10	4	59.90	0	0.00	59.90	4	8,277	0.05%
2023/05/09	8	60.46	1	60.00	59.90	7	8,245	0.08%
2023/05/08	0	0.00	5	62.32	62.30	-5	8,010	-0.06%
2023/05/05	1	61.20	0	0.00	60.20	1	7,686	0.01%
2023/05/04	2	60.70	1	60.90	59.60	1	7,521	0.01%
2023/05/03	12	59.98	6	59.57	59.50	6	7,373	0.08%
2023/05/02	5	61.00	7	61.70	61.10	-2	7,183	-0.03%
2023/04/28	3	58.43	5	58.06	58.30	-2	6,574	-0.03%
2023/04/27	2	55.80	2	56.50	55.80	0	6,356	0.00%
2023/04/26	4	56.70	4	55.40	55.40	0	6,290	0.00%
2023/04/25	4	56.20	2	58.25	55.80	2	6,168	0.03%
2023/04/24	4	57.40	6	57.87	57.60	-2	6,060	-0.03%
2023/04/21	3	55.50	1	55.70	56.00	2	5,933	0.03%
2023/04/20	11	58.06	15	58.70	56.80	-4	5,815	-0.07%
2023/04/19	5	57.82	11	58.24	57.20	-6	5,624	-0.11%
2023/04/18	12	58.08	1	59.38	57.30	11	5,512	0.20%
2023/04/17	7	60.00	7.5	60.03	59.60	-0.5	5,343	-0.01%
2023/04/14	22	57.79	24	57.07	56.60	-2	4,930	-0.04%
2023/04/13	1.5	55.27	4	55.25	55.00	-2.5	4,749	-0.05%
2023/04/12	2	56.05	0	0.00	56.00	2	4,671	0.04%
2023/04/11	7	56.57	0	0.00	56.90	7	4,589	0.15%
2023/04/07	1	55.00	0	0.00	55.00	1	4,178	0.02%
2023/04/06	1	54.20	0	0.00	54.50	1	4,154	0.02%
2023/03/31	5	54.70	5	54.50	55.10	0	4,113	0.00%
2023/03/30	0	0.00	0	55.70	55.30	0	4,063	0.00%
2023/03/28	0	55.80	0	0.00	55.60	0	3,997	0.00%
2023/03/27	3	56.73	1	56.50	56.10	2	3,923	0.05%
2023/03/24	1	57.20	13	56.82	57.00	-12	3,848	-0.31%
2023/03/23	1	56.20	1	57.10	57.00	0	3,720	0.00%
2023/03/22	2	57.05	2	55.90	56.20	0	3,636	0.00%
2023/03/21	14.1	57.61	6	57.22	56.70	8.1	3,487	0.23%
2023/03/20	5	55.68	26	56.30	56.00	-21	3,121	-0.67%
2023/03/17	2	52.60	30	52.30	52.60	-28	2,802	-1.00%
2023/03/16	25	54.36	24	54.38	54.50	1	2,649	0.04%
2023/03/15	5	54.70	2	55.35	55.00	3	2,566	0.12%
2023/03/14	8	55.54	3	54.80	54.80	5	2,499	0.20%
2023/03/13	6	56.45	2	56.25	56.20	4	2,418	0.17%
2023/03/10	7	54.67	0	0.00	54.60	7	2,246	0.31%
2023/03/09	2	56.10	2	56.90	56.30	0	2,138	0.00%
2023/03/08	12	57.13	6.1	57.00	57.40	5.9	1,935	0.30%
2023/03/07	31	55.08	10	56.26	55.10	21	1,641	1.28%
2023/03/03	0	0.00	13	49.78	50.50	-13	1,234	-1.05%
2023/03/02	10	49.35	5	49.30	49.55	5	1,127	0.44%
2023/03/01	5	49.46	3	49.55	49.60	2	1,091	0.18%
2023/02/24	5	48.37	0	0.00	48.65	5	988	0.51%
2023/02/23	5	48.59	3	48.42	48.40	2	934	0.21%
2023/02/22	3	48.25	1.5	48.63	48.80	1.5	856	0.18%
2023/02/21	1	47.10	6	47.20	47.30	-5	729	-0.69%
2023/02/20	0	0.00	1	47.85	47.60	-1	706	-0.14%
2023/02/16	1	47.25	0	0.00	47.40	1	651	0.15%
2023/02/15	0	0.00	1	47.20	47.45	-1	622	-0.16%
2023/02/14	0	0.00	1	47.60	47.35	-1	582	-0.17%
2023/02/13	6	47.30	0	0.00	47.70	6	474	1.26%
2023/02/10	3	46.43	5	45.75	46.00	-2	355	-0.56%
2023/02/08	0	0.00	0.2	45.00	44.95	-0.2	239	-0.08%
2023/02/07	2	44.00	0	0.00	44.05	2	216	0.93%
2023/02/03	4	42.50	0	0.00	42.60	4	187	2.14%
2023/02/02	1	42.55	0	0.00	42.60	1	185	0.54%
2022/12/01	0	0.00	5	40.25	40.60	-5	224	-2.23%
2022/11/30	3	40.03	0	0.00	39.95	3	223	1.34%
2022/11/29	2	39.90	0	0.00	39.95	2	226	0.88%
2022/09/05	0	0.00	5	41.18	41.60	-5	322	-1.55%
2022/08/23	0	0.00	10	41.23	41.05	-10	296	-3.38%
2022/08/15	15	41.67	0	0.00	41.60	15	287	5.22%
2022/08/08	0	0.00	1	41.45	41.60	-1	270	-0.37%
2022/08/05	1	40.65	0	0.00	40.70	1	255	0.39%
2022/05/17	0	0.00	1	41.45	41.60	-1	965	-0.10%
2022/05/13	1	40.80	0	0.00	40.85	1	970	0.10%
2022/03/22	0	0.00	1	44.75	44.95	-1	1,036	-0.10%
2022/03/21	0	0.00	1	45.25	45.15	-1	1,033	-0.10%
2022/03/18	1	45.05	0	0.00	45.10	1	1,037	0.10%
2022/03/17	0	0.00	1	44.90	44.85	-1	1,039	-0.10%
2022/03/14	1	49.70	6	49.75	49.45	-5	927	-0.54%
2022/03/11	1	49.20	10	49.13	49.30	-9	890	-1.01%
2022/03/10	1	49.30	0	0.00	49.50	1	866	0.12%
2022/03/09	11	48.99	0	0.00	49.10	11	833	1.32%
2022/03/08	5	48.12	5	47.85	47.70	0	800	0.00%
2022/03/07	0	0.00	5	47.60	48.15	-5	779	-0.64%
2022/03/04	7	49.20	0	0.00	48.75	7	752	0.93%
2022/03/02	2	48.30	0	0.00	48.40	2	716	0.28%
2022/02/25	6	46.56	0	0.00	47.75	6	653	0.92%
2022/02/24	0	0.00	2	46.45	46.15	-2	582	-0.34%
2021/12/24	0	0.00	1	42.90	42.90	-1	793	-0.13%
2021/11/10	0	0.00	1	45.70	45.45	-1	1,124	-0.09%
2021/11/03	0	0.00	1	46.00	46.30	-1	1,093	-0.09%
2021/11/02	2	46.68	0	0.00	45.70	2	1,083	0.18%
2021/10/19	0	0.00	1	44.45	44.50	-1	943	-0.11%
2021/10/18	4	43.84	4	43.33	43.95	0	956	0.00%
2021/10/15	0	0.00	1	43.10	43.05	-1	976	-0.10%
2021/10/14	6	43.09	4	42.74	42.70	2	982	0.20%
2021/10/08	1	46.20	1	46.00	46.05	0	1,117	0.00%
2021/10/05	0	0.00	1	43.90	44.35	-1	1,194	-0.08%
2021/09/23	1	46.00	0	0.00	46.45	1	1,345	0.07%
2021/09/17	0.2	46.00	0	0.00	46.05	0.2	1,337	0.02%
2021/09/16	2	46.00	0	0.00	45.95	2	1,340	0.15%
2021/09/10	0.5	45.80	0	0.00	45.90	0.5	1,343	0.04%
2021/09/03	1	47.50	0	0.00	47.15	1	1,249	0.08%
2021/08/24	0	0.00	5	42.70	43.10	-5	1,059	-0.47%
2021/08/19	1	41.20	1	41.20	40.90	0	1,096	0.00%
2021/08/17	1	41.30	0	0.00	41.25	1	1,104	0.09%
2021/08/16	1	41.70	5	41.90	41.80	-4	1,107	-0.36%
2021/08/13	1	42.80	0	0.00	43.00	1	1,103	0.09%
2021/08/11	1	43.40	0	0.00	42.95	1	1,119	0.09%
2021/08/10	5	43.82	0	0.00	43.55	5	1,137	0.44%
2021/07/30	1	43.60	0	0.00	43.55	1	1,429	0.07%
2021/07/21	0	0.00	7	44.64	44.10	-7	1,677	-0.42%
2021/07/19	2	46.20	3	46.17	45.90	-1	1,689	-0.06%
2021/07/16	6	47.13	3.1	47.28	47.15	2.9	1,710	0.17%
2021/07/15	4	49.91	0	0.00	49.80	4	1,695	0.24%
2021/07/14	2	49.35	0	0.00	49.40	2	1,604	0.12%
2021/07/12	1	49.15	0	0.00	49.20	1	1,656	0.06%
2021/07/09	5	49.10	0	0.00	49.20	5	1,680	0.30%
2021/07/07	0	0.00	1	49.50	49.15	-1	1,712	-0.06%
2021/07/06	0	0.00	6	48.98	49.10	-6	1,709	-0.35%
2021/07/05	0	0.00	3	47.30	47.70	-3	1,673	-0.18%
2021/06/21	2	45.43	0	0.00	45.30	2	1,904	0.11%
2021/06/18	5	45.90	0	0.00	46.10	5	1,921	0.26%
2021/06/17	1	45.75	0	0.00	46.15	1	1,947	0.05%
2021/06/09	1	45.85	0	0.00	46.00	1	2,408	0.04%
2021/06/07	1	46.55	0	0.00	46.85	1	2,459	0.04%
2021/06/04	2	46.75	0	0.00	46.90	2	2,480	0.08%
2021/05/31	0	0.00	1	47.10	46.80	-1	2,614	-0.04%
2021/05/28	1	46.90	0	0.00	46.95	1	2,707	0.04%
2021/05/27	3	46.55	0	0.00	47.00	3	2,762	0.11%
2021/05/12	0	0.00	1	43.95	44.90	-1	3,189	-0.03%
2021/05/07	1	49.70	0	0.00	49.45	1	3,101	0.03%
2021/05/05	0	0.00	1	48.75	48.20	-1	2,999	-0.03%
2021/05/04	1	48.50	10	48.09	48.60	-9	2,968	-0.30%
2021/05/03	2	48.25	0	0.00	47.55	2	2,901	0.07%
2021/04/29	7	49.23	0	0.00	49.05	7	2,876	0.24%
2021/04/19	1	49.20	0	0.00	49.20	1	2,961	0.03%
2021/04/15	0	0.00	5	48.05	48.45	-5	2,838	-0.18%
2021/04/14	5	46.75	0	0.00	46.85	5	2,800	0.18%
2021/04/06	0	0.00	1	46.95	46.75	-1	2,642	-0.04%
2021/03/31	0	0.00	10	46.30	46.40	-10	2,618	-0.38%
2021/03/26	1	46.80	0	0.00	46.45	1	2,630	0.04%
2021/03/19	0	46.00	0	0.00	45.90	0	2,574	0.00%
2021/03/18	0	0.00	1	45.80	45.75	-1	2,555	-0.04%
2021/03/16	3	46.08	3	46.80	47.00	0	2,469	0.00%
2021/03/15	1	46.25	0	0.00	46.60	1	2,305	0.04%
2021/03/08	1	43.50	1	43.60	43.60	0	2,084	0.00%
2021/03/05	0	0.00	1	44.20	43.95	-1	2,042	-0.05%
2021/03/03	1	43.85	0	0.00	44.00	1	1,995	0.05%
2021/02/26	10	43.90	10	43.90	43.60	0	1,839	0.00%
2021/02/25	3	43.15	5	43.93	44.45	-2	1,632	-0.12%
2021/02/24	0	0.00	1	41.10	40.45	-1	1,411	-0.07%
2021/01/20	1	39.50	0	0.00	38.70	1	1,244	0.08%
2021/01/19	0	0.00	8	40.11	40.05	-8	1,219	-0.66%
2021/01/18	7	40.89	7	40.50	40.40	0	1,172	0.00%
2021/01/11	0	38.50	0	0.00	38.25	0	927	0.00%
2021/01/04	0	39.00	0	0.00	39.00	0	931	0.00%
2020/12/31	0	0.00	1	38.85	39.05	-1	920	-0.11%
2020/12/24	1	39.70	0	0.00	39.55	1	905	0.11%
2020/12/18	1	39.40	1	39.05	38.95	0	851	0.00%
2020/12/07	2	38.23	50	38.04	38.15	-48	860	-5.58%
2020/12/01	1	39.10	0	0.00	39.15	1	872	0.11%
2020/11/27	0	0.00	1	39.00	39.35	-1	900	-0.11%
2020/11/24	1	38.70	0	0.00	38.50	1	912	0.11%
2020/11/23	1	39.05	0	0.00	38.95	1	914	0.11%
2020/11/03	0	0.00	15	36.30	36.85	-15	1,538	-0.97%
2020/10/28	0	0.00	3	36.92	37.00	-3	1,962	-0.15%
2020/10/27	1	36.90	0	0.00	36.90	1	2,067	0.05%
2020/10/26	1	37.20	2	37.10	37.05	-1	2,122	-0.05%
2020/10/21	15	37.90	0	0.00	37.95	15	2,188	0.69%
2020/10/20	1	38.30	0	0.00	37.85	1	2,230	0.04%
2020/10/12	2	37.33	0	0.00	37.05	2	2,647	0.08%
2020/09/30	0	0.00	2	39.00	39.15	-2	2,971	-0.07%
2020/09/24	1	38.20	0	0.00	38.10	1	3,194	0.03%
2020/09/18	1	40.55	0	0.00	40.55	1	3,487	0.03%
2020/09/14	2	41.25	0	0.00	41.15	2	3,962	0.05%
2020/09/11	0	0.00	1	40.80	40.95	-1	3,989	-0.03%
2020/09/10	1	40.75	0	0.00	40.75	1	4,043	0.02%
2020/09/02	0	0.00	10	43.35	43.15	-10	4,729	-0.21%
2020/08/26	0	0.00	1	43.90	43.65	-1	5,111	-0.02%
2020/08/24	0	0.00	6	44.33	44.75	-6	5,254	-0.11%
2020/08/21	0	0.00	1	42.45	42.10	-1	5,214	-0.02%
2020/08/20	6	41.39	1	43.90	40.95	5	5,218	0.10%
2020/08/19	7	45.44	9	45.44	44.80	-2	5,116	-0.04%
2020/08/18	0	0.00	2	43.70	44.35	-2	4,987	-0.04%
2020/08/14	0	0.00	1	44.45	44.10	-1	4,985	-0.02%
2020/08/13	1	44.10	0	0.00	43.45	1	4,978	0.02%
2020/08/11	0	0.00	1	43.60	44.00	-1	5,012	-0.02%
2020/08/10	10	44.55	2	44.50	44.00	8	4,994	0.16%
2020/08/07	1	46.60	1	46.80	46.70	0	4,932	0.00%
2020/08/06	1	45.95	15	46.79	46.95	-14	4,901	-0.29%
2020/08/05	16	46.16	1	44.60	45.85	15	4,837	0.31%
2020/08/04	2	43.95	0	0.00	44.20	2	4,785	0.04%
2020/08/03	13	44.12	2.2	44.48	44.55	10.8	4,756	0.23%
2020/07/31	2	42.38	0	0.00	43.05	2	4,582	0.04%
2020/07/29	1	39.40	0	0.00	39.40	1	4,510	0.02%
2020/07/23	0	0.00	1	41.25	41.15	-1	4,547	-0.02%
2020/07/22	2	41.15	0	0.00	41.30	2	4,656	0.04%
2020/07/21	1	41.85	0	0.00	41.35	1	4,665	0.02%
2020/07/20	0	0.00	24	41.25	41.25	-24	4,627	-0.52%
2020/07/17	3	40.68	1	41.20	39.75	2	4,516	0.04%
2020/07/14	0	0.00	1	39.50	40.80	-1	4,270	-0.02%
2020/07/13	0	0.00	9	39.89	39.60	-9	4,193	-0.21%
2020/07/10	0	0.00	1	38.35	39.10	-1	4,186	-0.02%
2020/07/09	0	0.00	4	40.00	39.35	-4	4,148	-0.10%
2020/07/08	3	40.20	0	0.00	40.15	3	4,123	0.07%
2020/07/07	20	40.25	0	0.00	39.95	20	4,095	0.49%
2020/07/06	3	40.00	8	39.78	39.80	-5	4,071	-0.12%
2020/07/03	2	40.55	0	0.00	39.90	2	4,003	0.05%
2020/07/02	5	39.00	0	0.00	39.00	5	3,970	0.13%
2020/06/30	2	39.50	0	0.00	39.60	2	3,915	0.05%
2020/06/29	11	40.99	9	40.56	39.80	2	3,865	0.05%
2020/06/24	5	41.07	4	40.53	40.80	1	3,652	0.03%
2020/06/23	5	38.15	5	38.30	38.10	0	3,414	0.00%
2020/06/22	0	0.00	1	38.30	37.60	-1	3,360	-0.03%
2020/06/19	3	38.12	2	37.75	37.65	1	3,331	0.03%
2020/06/12	1	37.85	0	0.00	37.40	1	3,015	0.03%
2020/06/11	2	36.38	2	37.20	36.00	0	2,866	0.00%
2020/06/10	2	36.65	14	36.74	36.35	-12	2,806	-0.43%
2020/06/09	3	37.87	1	38.05	38.20	2	2,721	0.07%
2020/06/08	3	37.10	1	37.05	37.45	2	2,602	0.08%
2020/06/05	10	35.69	2	35.70	36.90	8	2,466	0.32%
2020/06/04	1	35.30	7	35.29	35.30	-6	2,376	-0.25%
2020/06/03	0	0.00	5	34.95	34.80	-5	2,315	-0.22%
2020/06/01	0	0.00	1	35.00	34.85	-1	2,335	-0.04%
2020/05/29	8	33.90	10	34.21	34.20	-2	2,215	-0.09%
2020/05/28	2	33.65	3	33.95	33.65	-1	2,171	-0.05%
2020/05/27	0	0.00	1	33.10	33.45	-1	2,157	-0.05%
2020/05/25	1	32.50	11	32.60	32.70	-10	2,180	-0.46%
2020/05/22	5	32.79	0	0.00	32.60	5	2,176	0.23%
2020/05/21	5	32.85	0	0.00	32.75	5	2,160	0.23%
2020/05/19	2	33.45	1	32.90	32.80	1	2,178	0.05%
2020/05/15	0	0.00	1	32.00	31.80	-1	2,130	-0.05%
2020/05/14	2	32.55	1	32.00	31.80	1	2,113	0.05%
2020/05/13	0	0.00	5	32.96	33.05	-5	2,082	-0.24%
2020/05/12	0	0.00	3	32.95	33.10	-3	2,077	-0.14%
2020/05/11	0	0.00	4	32.95	32.85	-4	2,063	-0.19%
2020/05/08	2	33.60	0	0.00	33.65	2	2,018	0.10%
2020/05/06	1	33.85	1	33.95	34.00	0	1,963	0.00%
2020/05/05	1	33.15	3	33.65	33.05	-2	1,897	-0.11%
2020/04/29	7	33.41	0	0.00	33.35	7	1,850	0.38%
2020/04/27	3	33.53	6	33.88	33.40	-3	1,796	-0.17%
2020/04/24	1	32.70	2	32.53	32.80	-1	1,665	-0.06%
2020/04/23	3	32.03	3	32.25	32.05	0	1,618	0.00%
2020/04/22	10	30.50	0	0.00	31.70	10	1,596	0.63%
2020/04/21	0	0.00	9	31.38	31.15	-9	1,581	-0.57%
2020/04/20	4	32.05	1	31.90	31.90	3	1,564	0.19%
2020/04/17	3	32.23	1	31.65	31.85	2	1,565	0.13%
2020/04/16	0	0.00	2	31.90	32.15	-2	1,522	-0.13%
2020/04/15	1	31.35	2	31.20	31.50	-1	1,491	-0.07%
2020/04/14	10	31.10	0	0.00	31.10	10	1,472	0.68%
2020/04/09	1	30.20	0	0.00	30.05	1	1,479	0.07%
2020/04/08	0	0.00	1	29.90	29.90	-1	1,454	-0.07%
2020/04/07	10	29.80	4	29.69	29.75	6	1,435	0.42%
2020/04/01	1	28.45	1	28.35	28.40	0	1,386	0.00%
2020/03/31	12	28.67	0	0.00	28.35	12	1,381	0.87%
2020/03/30	10	28.29	0	0.00	28.30	10	1,370	0.73%
2020/03/27	1	28.15	1	28.75	28.10	0	1,363	0.00%
2020/03/23	1	26.20	0	0.00	27.15	1	1,257	0.08%
2020/03/20	1	27.70	3	27.62	27.45	-2	1,243	-0.16%
2020/03/19	2	27.30	9	27.00	25.50	-7	1,212	-0.58%
2020/03/18	6	28.65	6	28.97	28.30	0	1,169	0.00%
2020/03/13	4	28.20	4	27.20	28.40	0	1,091	0.00%
2020/03/12	4	30.20	30	30.05	29.85	-26	1,057	-2.46%
2020/03/11	6	31.41	3	30.95	31.00	3	1,028	0.29%
2020/03/10	0	0.00	7	31.36	31.80	-7	996	-0.70%
2020/03/09	1	31.25	25	31.62	31.40	-24	970	-2.47%
2020/03/06	31	32.14	16	31.94	31.95	15	943	1.59%
2020/03/05	2	31.35	1	31.75	31.35	1	918	0.11%
2020/03/04	0	0.00	6	30.92	31.40	-6	934	-0.64%
2020/03/03	2	30.55	3	30.75	30.55	-1	908	-0.11%
2020/03/02	3	30.28	21	30.32	30.30	-18	895	-2.01%
2020/02/27	33	30.70	1	30.80	30.40	32	880	3.63%
2020/02/24	2	29.33	1	29.70	29.70	1	821	0.12%
2020/02/21	3	30.07	0	0.00	29.95	3	819	0.37%
2020/02/18	19	29.80	0	0.00	29.65	19	825	2.30%
2020/02/17	0	0.00	1	29.05	29.10	-1	816	-0.12%
2020/02/14	1	29.10	0	0.00	29.10	1	826	0.12%
2020/02/13	2	28.80	0	0.00	28.75	2	834	0.24%
2020/02/11	0	0.00	2	28.63	28.55	-2	864	-0.23%
2020/02/07	3	28.05	0	0.00	28.00	3	979	0.31%
2020/02/06	11	28.60	1	28.50	28.60	10	986	1.01%
2020/02/04	2	27.35	4	27.81	27.90	-2	1,041	-0.19%
2020/02/03	5	26.63	1	26.95	27.35	4	1,213	0.33%
2020/01/31	2	28.40	10	28.13	28.00	-8	1,197	-0.67%
2020/01/30	1	29.35	0	0.00	28.30	1	1,194	0.08%
2020/01/08	1	30.05	0	0.00	30.10	1	1,428	0.07%
2020/01/06	1	30.05	0	0.00	30.05	1	1,494	0.07%
2019/12/31	2	30.15	0	0.00	30.15	2	1,519	0.13%
2019/12/23	2	29.73	0	0.00	30.00	2	1,584	0.13%
2019/12/20	1	30.05	0	0.00	30.10	1	1,583	0.06%
2019/12/19	3	30.12	0	0.00	30.10	3	1,604	0.19%
2019/12/18	1	30.25	0	0.00	30.25	1	1,615	0.06%
2019/12/17	3	30.28	0	0.00	30.25	3	1,634	0.18%
2019/12/16	0	0.00	2	30.20	30.15	-2	1,650	-0.12%
2019/12/11	1	30.35	0	0.00	30.25	1	1,702	0.06%
2019/12/10	0	0.00	1	30.55	30.60	-1	1,717	-0.06%
2019/12/09	0	0.00	1	30.60	30.60	-1	1,748	-0.06%
2019/12/04	1	30.65	0	0.00	30.45	1	2,062	0.05%
2019/12/03	0	0.00	2	30.10	30.15	-2	2,113	-0.09%
2019/12/02	2	29.75	0	0.00	29.70	2	2,140	0.09%
2019/11/29	2	30.35	5	30.94	30.35	-3	2,169	-0.14%
2019/11/28	1	31.15	0	0.00	31.20	1	2,168	0.05%
2019/11/26	0	0.00	1	31.40	31.35	-1	2,349	-0.04%
2019/11/19	1	31.85	0	0.00	31.60	1	2,487	0.04%
2019/11/18	3	31.43	1	31.40	31.55	2	2,516	0.08%
2019/11/15	1	31.60	0	0.00	31.50	1	2,559	0.04%
2019/11/14	1	31.85	0	0.00	31.65	1	2,612	0.04%
2019/11/13	1	32.30	1	32.45	32.20	0	2,640	0.00%
2019/11/12	2	32.30	0	0.00	32.30	2	2,687	0.07%
2019/11/11	5	32.30	0	0.00	31.95	5	2,784	0.18%
2019/11/08	0	0.00	1	32.60	32.50	-1	2,914	-0.03%
2019/11/07	0	0.00	4	32.34	32.55	-4	3,139	-0.13%
2019/11/06	5	32.78	4	32.70	32.75	1	3,270	0.03%
2019/11/05	2	31.53	1	31.50	31.45	1	3,296	0.03%
2019/11/04	1	31.60	0	0.00	31.50	1	3,325	0.03%
2019/11/01	1	31.70	1	31.45	31.75	0	3,342	0.00%
2019/10/31	10	31.84	96	31.50	31.30	-86	3,423	-2.51%
2019/10/30	0	0.00	2	34.85	34.60	-2	3,524	-0.06%
2019/10/29	8	34.71	0	0.00	34.45	8	3,536	0.23%
2019/10/28	5	34.57	0	0.00	34.45	5	3,560	0.14%
2019/10/25	3	35.18	0	0.00	34.80	3	3,559	0.08%
2019/10/24	2	34.78	2	35.18	35.80	0	3,512	0.00%
2019/10/18	2	34.65	2	34.95	34.55	0	3,580	0.00%
2019/10/16	3	34.67	3	34.73	34.70	0	3,616	0.00%
2019/10/15	0	0.00	1	34.50	34.40	-1	3,611	-0.03%
2019/10/14	1	34.80	2	34.75	34.70	-1	3,769	-0.03%
2019/10/09	3	33.07	6	33.78	34.00	-3	3,865	-0.08%
2019/10/07	0	0.00	4	33.61	33.45	-4	3,853	-0.10%
2019/10/04	0	0.00	2	33.90	33.20	-2	3,858	-0.05%
2019/10/02	1	33.15	0	0.00	33.15	1	3,899	0.03%
2019/09/27	4	32.71	3	32.75	32.85	1	3,987	0.03%
2019/09/26	1	33.50	0	0.00	33.40	1	3,975	0.03%
2019/09/24	0	0.00	7	34.40	34.25	-7	4,014	-0.17%
2019/09/23	0	0.00	2	34.05	33.90	-2	4,038	-0.05%
2019/09/20	2	33.28	0	0.00	33.30	2	4,096	0.05%
2019/09/18	2	33.78	0	0.00	33.55	2	4,095	0.05%
2019/09/17	1	33.80	1	33.90	33.85	0	4,107	0.00%
2019/09/11	0	0.00	1	34.40	34.25	-1	4,212	-0.02%
2019/09/10	2	34.55	0	0.00	34.75	2	4,190	0.05%
2019/09/09	5	35.36	3	34.93	34.90	2	4,178	0.05%
2019/09/06	2	35.83	8	34.92	34.65	-6	4,062	-0.15%
2019/09/04	0	0.00	1	34.05	34.40	-1	3,887	-0.03%
2019/09/03	1	33.85	5	34.24	33.75	-4	3,892	-0.10%
2019/09/02	0	0.00	2	34.10	34.25	-2	3,865	-0.05%
2019/08/30	2	33.15	2	33.80	33.30	0	3,826	0.00%
2019/08/29	8	34.15	6	34.18	33.70	2	3,788	0.05%
2019/08/28	3	33.25	0	0.00	33.25	3	3,651	0.08%
2019/08/26	1	32.00	1	32.55	32.40	0	3,648	0.00%
2019/08/23	2	33.00	0	0.00	32.95	2	3,630	0.06%
2019/08/22	0	0.00	1	33.85	33.25	-1	3,617	-0.03%
2019/08/21	1	32.85	1	33.00	33.55	0	3,580	0.00%
2019/08/20	4	33.33	3	33.35	32.85	1	3,574	0.03%
2019/08/19	1	33.80	2	33.80	33.60	-1	3,541	-0.03%
2019/08/16	2	32.83	4	33.25	33.30	-2	3,505	-0.06%
2019/08/15	6	32.95	9	32.90	32.80	-3	3,495	-0.09%
2019/08/14	9	33.84	7	33.70	33.65	2	3,541	0.06%
2019/08/13	16	33.71	4	34.18	33.50	12	3,517	0.34%
2019/08/12	9	32.70	17	33.02	34.10	-8	3,513	-0.23%
2019/08/08	30	31.73	39	31.86	31.90	-9	3,533	-0.25%
2019/08/07	3	30.65	0	0.00	30.65	3	3,777	0.08%
2019/08/06	3	28.25	5	28.59	30.00	-2	3,684	-0.05%
2019/08/05	4	29.65	12	29.98	29.60	-8	3,678	-0.22%
2019/08/02	31	30.83	4	30.51	30.45	27	3,701	0.73%
2019/08/01	5	31.80	18	31.78	32.05	-13	3,683	-0.35%
2019/07/30	8	30.01	0	0.00	29.80	8	3,478	0.23%
2019/07/29	0	0.00	3	30.95	30.75	-3	3,503	-0.09%
2019/07/25	5	30.60	7	30.54	30.55	-2	3,705	-0.05%
2019/07/24	5	31.09	6	31.64	30.75	-1	3,711	-0.03%
2019/07/22	1	30.85	3	30.80	30.70	-2	3,688	-0.05%
2019/07/19	2	30.25	1	30.85	30.20	1	3,747	0.03%
2019/07/18	4	30.64	1	30.60	30.50	3	3,736	0.08%
2019/07/17	10	31.45	10	31.13	31.45	0	3,715	0.00%
2019/07/15	7	29.90	11	30.13	31.55	-4	3,557	-0.11%
2019/07/11	3	29.25	3	29.05	29.35	0	3,578	0.00%
2019/07/10	0	0.00	5	28.90	28.80	-5	3,635	-0.14%
2019/07/08	7	29.00	52	29.02	28.65	-45	3,981	-1.13%
2019/07/04	1	29.75	3	29.75	29.75	-2	4,317	-0.05%
2019/07/03	3	28.70	0	0.00	28.75	3	4,388	0.07%
2019/07/01	2	28.70	2	28.53	28.70	0	4,394	0.00%
2019/06/28	2	28.10	2	28.20	28.20	0	4,378	0.00%
2019/06/27	8	29.56	3	29.50	29.60	5	4,354	0.11%
2019/06/24	0	0.00	7	29.41	29.60	-7	4,366	-0.16%
2019/06/21	3	29.40	2	29.65	29.10	1	4,353	0.02%
2019/06/19	0	0.00	8	28.98	29.00	-8	4,303	-0.19%
2019/06/18	0	0.00	5	28.25	28.20	-5	4,275	-0.12%
2019/06/17	0	0.00	3	28.10	28.15	-3	4,347	-0.07%
2019/06/13	0	0.00	2	28.25	28.10	-2	4,442	-0.05%
2019/06/12	0	0.00	9	28.21	28.30	-9	4,483	-0.20%
2019/06/11	3	27.93	0	0.00	27.75	3	4,497	0.07%
2019/06/10	1	27.80	0	0.00	28.45	1	4,514	0.02%
2019/06/06	1	27.15	0	0.00	27.40	1	4,556	0.02%
2019/06/05	1	27.40	0	0.00	27.25	1	4,710	0.02%
2019/06/04	2	27.25	0	0.00	27.10	2	4,846	0.04%
2019/06/03	6	27.10	0	0.00	27.30	6	4,862	0.12%
2019/05/31	2	27.80	1	27.85	27.65	1	4,867	0.02%
2019/05/30	6	27.48	0	0.00	27.55	6	4,862	0.12%
2019/05/28	0	0.00	1	27.20	27.50	-1	4,979	-0.02%
2019/05/27	6	26.89	3	27.05	27.20	3	4,995	0.06%
2019/05/24	0	0.00	1	27.20	27.15	-1	5,024	-0.02%
2019/05/22	3	28.15	0	0.00	28.00	3	5,162	0.06%
2019/05/21	10	27.97	5	28.00	28.10	5	5,224	0.10%
2019/05/20	12	28.38	0	0.00	28.50	12	5,229	0.23%
2019/05/17	6	29.24	6	29.98	28.90	0	5,189	0.00%
2019/05/16	9	30.36	3	30.35	30.00	6	5,060	0.12%
2019/05/15	17	30.09	17	30.21	29.90	0	4,810	0.00%
2019/05/14	8	27.65	0	0.00	28.10	8	4,473	0.18%
2019/05/09	46	28.12	6	27.90	27.80	40	4,360	0.92%
2019/05/08	5	27.85	0	0.00	27.85	5	4,259	0.12%
2019/05/03	0	0.00	3	28.85	28.80	-3	4,102	-0.07%
2019/05/02	3	29.15	8	28.30	29.30	-5	3,976	-0.13%
2019/04/30	30	28.18	0	0.00	28.10	30	3,859	0.78%
2019/04/29	11	27.57	1	27.15	27.75	10	3,828	0.26%
2019/04/26	4	28.13	0	0.00	27.80	4	3,794	0.11%
2019/04/23	3	27.90	0	0.00	28.00	3	3,624	0.08%
2019/04/19	3	27.75	0	0.00	27.50	3	3,585	0.08%
2019/04/18	0	0.00	5	28.05	27.50	-5	3,549	-0.14%
2019/04/17	5	28.81	6	28.49	28.90	-1	3,469	-0.03%
2019/04/16	3	28.10	29	28.11	28.00	-26	3,393	-0.77%
2019/04/15	8	28.61	17	28.74	28.60	-9	3,334	-0.27%
2019/04/12	30	27.60	5	27.78	27.85	25	3,140	0.80%
2019/04/11	1	27.35	0	0.00	27.20	1	2,968	0.03%
2019/04/10	45	28.36	28	28.73	26.90	17	2,865	0.59%
2019/04/09	0	0.00	1	27.30	27.85	-1	2,540	-0.04%
2019/04/08	2	25.35	1	24.85	25.35	1	2,417	0.04%
2019/04/02	1	24.40	5	24.60	24.40	-4	2,377	-0.17%
2019/04/01	0	0.00	9	24.46	24.45	-9	2,362	-0.38%
2019/03/27	1	24.30	1	24.95	25.05	0	2,377	0.00%
2019/03/26	1	24.50	0	0.00	24.45	1	2,354	0.04%
2019/03/25	1	24.15	0	0.00	24.50	1	2,339	0.04%
2019/03/22	7	24.16	0	0.00	24.30	7	2,315	0.30%
2019/03/20	3	24.85	0	0.00	24.75	3	2,258	0.13%
2019/03/18	0	0.00	2	25.35	25.35	-2	2,228	-0.09%
2019/03/14	3	24.27	0	0.00	24.55	3	2,092	0.14%
2019/03/13	0	0.00	1	24.95	24.55	-1	2,049	-0.05%
2019/03/12	25	24.80	0	0.00	24.75	25	1,993	1.25%
2019/03/11	0	0.00	4	24.61	24.80	-4	1,926	-0.21%
2019/03/08	9	23.83	0	0.00	23.65	9	1,798	0.50%
2019/03/04	0	0.00	1	23.60	23.45	-1	1,581	-0.06%
2019/02/27	0	0.00	0.2	22.95	23.00	-0.2	1,487	-0.01%
2019/02/26	0	0.00	1	22.65	22.65	-1	1,433	-0.07%
2019/02/25	1	22.70	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	22.80	0	0.00	22.25	1	1,339	0.07%
2019/02/20	0	0.00	4	22.80	22.85	-4	1,123	-0.36%
2019/02/19	0	0.00	3	22.30	22.25	-3	1,027	-0.29%
2019/01/28	0	0.00	3	20.15	20.15	-3	866	-0.35%
2019/01/25	0	0.00	6	20.10	20.20	-6	887	-0.68%
2019/01/08	0	0.00	3	20.35	20.20	-3	846	-0.35%
2019/01/03	0	0.00	8	19.90	19.75	-8	782	-1.02%
2018/12/27	0	0.00	5	19.70	19.65	-5	779	-0.64%
2018/12/26	8	19.70	0	0.00	19.60	8	772	1.04%
2018/12/22	6	20.15	0	0.00	20.20	6	749	0.80%
2018/12/20	2	20.50	0	0.00	20.20	2	728	0.27%
2018/12/19	1	20.20	0	0.00	20.30	1	632	0.16%
2018/12/12	0	0.00	1	20.25	20.20	-1	588	-0.17%
2018/11/14	0	0.00	6	19.75	19.70	-6	502	-1.19%
2018/11/05	3	20.10	0	0.00	20.25	3	561	0.53%
2018/11/01	0	0.00	5	18.85	18.85	-5	474	-1.05%
2018/10/31	5	18.80	0	0.00	18.65	5	508	0.98%
2018/10/22	0	0.00	2	18.80	18.90	-2	740	-0.27%
2018/10/04	1	19.90	0	0.00	19.80	1	830	0.12%
2018/09/26	3	20.10	0	0.00	20.05	3	888	0.34%
2018/09/10	0	0.00	4	19.20	19.25	-4	1,035	-0.39%
2018/08/20	0	0.00	3	22.50	22.45	-3	1,580	-0.19%
2018/08/16	3	22.65	0	0.00	22.65	3	1,609	0.19%
2018/08/15	8	22.56	0	0.00	22.75	8	1,616	0.49%
2018/08/09	0	0.00	5	23.47	23.35	-5	1,736	-0.29%
2018/08/06	0	0.00	1	24.90	23.65	-1	1,746	-0.06%
2018/08/03	0	0.00	3	23.55	23.75	-3	1,631	-0.18%
2018/08/02	5	23.95	2	23.85	23.55	3	1,757	0.17%
2018/07/26	0	0.00	5	24.05	24.10	-5	1,705	-0.29%
2018/07/19	5	23.70	3	23.67	23.50	2	1,732	0.11%
2018/07/13	3	23.30	0	0.00	23.25	3	1,723	0.17%
2018/06/19	0	0.00	6	23.33	22.85	-6	2,045	-0.29%
2018/06/14	0	0.00	7	24.25	23.70	-7	2,183	-0.32%
2018/06/13	15	24.99	12	24.49	24.25	3	2,323	0.13%
2018/06/12	3	23.75	0	0.00	24.80	3	2,310	0.13%
2018/06/11	3	24.10	2	24.00	24.00	1	2,296	0.04%
2018/06/08	4	24.35	0	0.00	24.35	4	2,511	0.16%
2018/06/07	13	25.16	7	24.76	25.00	6	2,600	0.23%
2018/06/06	2	23.35	0	0.00	24.30	2	2,511	0.08%
2018/06/01	10	23.35	0	0.00	22.80	10	2,741	0.36%
2018/05/31	0	0.00	3	22.65	23.00	-3	2,972	-0.10%
2018/05/25	1	22.80	0	0.00	22.60	1	3,252	0.03%
2018/05/21	0	0.00	1	22.00	22.30	-1	3,145	-0.03%
2018/05/11	5	21.50	0	0.00	21.50	5	3,013	0.17%
2018/05/10	7	21.76	6	21.70	21.65	1	2,991	0.03%
2018/05/07	0	0.00	1	20.90	20.85	-1	2,834	-0.04%
2018/04/27	0	0.00	0.4	19.55	19.55	-0.4	2,774	-0.01%
2018/04/03	2	20.80	0	0.00	20.90	2	2,755	0.07%
2018/04/02	2	21.30	0	0.00	21.10	2	2,767	0.07%
2018/03/30	1	21.70	0	0.00	21.65	1	2,745	0.04%
2018/03/27	2	21.73	0	0.00	21.60	2	2,630	0.08%
2018/03/21	2	23.00	3	22.95	23.05	-1	2,406	-0.04%
2018/03/20	3	24.00	0	0.00	23.20	3	2,362	0.13%
2018/03/13	0	0.00	6	22.65	23.40	-6	1,760	-0.34%
2018/03/12	0	0.00	2	21.75	21.55	-2	1,649	-0.12%
2018/03/08	1	21.95	1	22.15	22.35	0	1,529	0.00%
2018/03/07	2	20.95	2	21.05	20.80	0	1,375	0.00%
2018/03/06	4	21.83	2	22.58	21.50	2	1,295	0.15%
2018/03/05	0	0.00	3	21.35	22.00	-3	1,010	-0.30%