• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▲3.5
  • 漲幅
    +2.70%
  • 成交量
    654張
  • 產業
    上市 其他電子類股▼1.08%

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211133.002132.75133.00-11,615-0.06%
2024/11/191127.631129.50131.5001,6480.00%
2024/11/182.2131.6400.00129.002.21,6700.13%
2024/11/140.1135.0000.00134.500.11,7560.01%
2024/11/1300.001140.50139.00-11,779-0.06%
2024/11/081138.504139.38140.50-31,967-0.15%
2024/11/062129.0000.00129.5021,9860.10%
2024/10/3000.000.5134.00134.00-0.52,229-0.02%
2024/10/281137.500.2137.50136.500.82,2310.04%
2024/10/2400.002141.50142.00-22,255-0.09%
2024/10/2300.001143.50143.50-12,274-0.04%
2024/10/2200.001141.97141.50-12,283-0.05%
2024/10/2100.001142.00141.50-12,314-0.04%
2024/10/188138.4400.00139.0082,3350.34%
2024/10/170147.501147.50147.50-12,316-0.04%
2024/10/151146.002149.50144.00-12,328-0.04%
2024/10/1400.001139.00140.00-12,300-0.04%
2024/10/110138.0000.00137.0002,3130.00%
2024/10/091139.0000.00137.5012,3230.04%
2024/10/081140.0000.00139.5012,3310.04%
2024/10/0700.001141.00142.00-12,348-0.04%
2024/10/042137.7500.00137.5022,3990.08%
2024/10/010.1142.001142.00142.00-0.92,395-0.04%
2024/09/301141.5000.00141.5012,4370.04%
2024/09/271147.5000.00144.5012,5130.04%
2024/09/261.1151.231153.50147.500.12,5440.00%
2024/09/251.1153.911152.50153.000.12,5540.00%
2024/09/241.1148.5000.00149.501.12,5510.04%
2024/09/231154.005154.30153.50-42,533-0.16%
2024/09/205149.905147.70145.5002,5220.00%
2024/09/164143.882142.00141.5022,6150.08%
2024/09/1300.002145.00145.50-22,655-0.08%
2024/09/121142.002142.00141.50-12,732-0.04%
2024/09/111142.001139.00138.0002,7610.00%
2024/09/102141.751142.00141.0012,7960.04%
2024/09/0900.001139.50140.00-12,824-0.04%
2024/09/063138.501140.00138.0022,9190.07%
2024/09/051134.0000.00132.5013,0010.03%
2024/09/042132.002.4133.50132.00-0.43,085-0.01%
2024/09/0325.1149.2000.00143.5025.13,1230.80%
2024/09/020.1158.5000.00157.500.13,2280.00%
2024/08/300.1159.001159.00159.50-0.93,529-0.03%
2024/08/281.1162.820159.00160.001.13,7640.03%
2024/08/270156.507162.64162.50-73,854-0.18%
2024/08/260.1156.0000.00156.500.13,9130.00%
2024/08/2200.0010.9152.96153.50-10.94,123-0.26%
2024/08/212156.250.2154.50156.501.94,2070.04%
2024/08/145153.001153.00153.0044,6500.09%
2024/08/133.1149.023148.50150.500.14,6640.00%
2024/08/121.1144.181145.50141.000.14,7260.00%
2024/08/092.1131.742132.50133.000.14,7370.00%
2024/08/084126.631126.50125.0034,7370.06%
2024/08/071130.003129.83132.00-24,792-0.04%
2024/08/061126.506.5116.08122.00-5.54,832-0.11%
2024/08/0500.006126.00125.50-64,830-0.12%
2024/08/0200.000.1139.00139.00-0.14,8570.00%
2024/07/301140.501141.50145.5005,0320.00%
2024/07/291148.0000.00142.0015,1010.02%
2024/07/231147.501148.50148.0005,1520.00%
2024/07/221150.502147.50146.00-15,355-0.02%
2024/07/1900.000.4152.27150.00-0.45,389-0.01%
2024/07/181151.008150.44153.50-75,370-0.13%
2024/07/171155.501154.02153.5005,3500.00%
2024/07/162159.250.2155.00154.001.85,3470.03%
2024/07/152159.256159.50159.50-45,366-0.07%
2024/07/123161.0027161.02159.00-245,395-0.44%
2024/07/112.1161.5700.00163.502.15,4270.04%
2024/07/102165.0000.00163.5025,4810.04%
2024/07/094164.124163.13162.5005,5440.00%
2024/07/082.1163.8100.00164.002.15,6740.04%
2024/07/051.1172.3600.00172.001.15,6330.02%
2024/07/041.1173.2300.00171.501.15,6200.02%
2024/07/037.3175.426175.83175.001.35,5740.02%
2024/07/026162.837162.86164.00-15,505-0.02%
2024/07/019.1173.946173.25168.003.15,4610.06%
2024/06/281.3173.423173.00171.50-1.75,438-0.03%
2024/06/271.1167.0500.00167.001.15,4240.02%
2024/06/264169.8800.00169.5045,4160.07%
2024/06/253161.003164.83169.0005,3750.00%
2024/06/242163.502163.25161.5005,3480.00%
2024/06/215165.703161.00167.5025,3220.04%
2024/06/208.1163.321163.50163.507.15,2630.13%
2024/06/196.1165.553168.17163.503.15,2100.06%
2024/06/182.1173.191170.50172.501.15,1220.02%
2024/06/1723.3176.0100.00172.5023.35,0830.46%
2024/06/142179.001178.50177.0015,0400.02%
2024/06/132177.759.5181.53181.00-7.54,993-0.15%
2024/06/124179.503183.67173.0014,8860.02%
2024/06/111166.002173.50176.00-14,787-0.02%
2024/06/075167.404169.25168.0014,7090.02%
2024/06/0614.5171.7410174.80168.504.54,6130.10%
2024/06/0529168.8665.1166.97178.50-36.14,446-0.81%
2024/06/0415179.033.1180.04171.0011.94,1580.29%
2024/06/031189.0010188.00189.50-94,035-0.22%
2024/05/312173.256171.92172.50-43,924-0.10%
2024/05/3023.1172.739.4175.40176.5013.83,8240.36%
2024/05/2957.3182.814184.50180.5053.33,7421.42%
2024/05/281182.509.1183.40185.50-8.13,625-0.22%
2024/05/273168.6700.00169.0033,5290.08%
2024/05/2400.0015169.50170.50-153,437-0.44%
2024/05/231169.541171.50165.5003,3550.00%
2024/05/222157.5015.6158.44161.50-13.63,216-0.42%
2024/05/216.5145.869.6150.28155.50-3.13,093-0.10%
2024/05/2000.0012144.75146.50-122,921-0.41%
2024/05/1713.7134.301135.00133.5012.72,8110.45%
2024/05/1634.2142.172142.25141.0032.22,7141.18%
2024/05/1500.004139.00139.00-42,583-0.15%
2024/05/1310128.208126.50126.0022,4780.08%
2024/05/1000.000.1123.00123.50-0.12,3980.00%
2024/05/0900.003119.50116.50-32,325-0.13%
2024/05/031110.5100.00110.5012,0370.05%
2024/05/021109.002106.80107.50-11,907-0.05%
2024/04/301104.522105.75106.00-11,829-0.05%
2024/04/293102.0000.00103.0031,7770.17%
2024/04/260108.004110.00105.50-41,725-0.23%
2024/04/2500.00698.12100.00-61,503-0.40%
2024/04/2300.00191.5091.50-11,429-0.07%
2024/04/22191.2000.0091.6011,4200.07%
2024/04/19194.1000.0093.4011,4300.07%
2024/04/18695.2300.0095.8061,3860.43%
2024/04/16497.5000.0097.3041,2940.31%
2024/04/12195.40195.9097.4001,1780.00%
2024/04/08186.4000.0087.5011,0880.09%
2024/04/01186.30187.4086.4001,0450.00%
2024/03/28385.9300.0085.7031,0100.30%
2024/03/2500.00183.1082.60-1971-0.10%
2024/03/14178.00178.5077.9009200.00%
2024/03/13178.90179.6079.7009080.00%
2024/03/1100.000.276.3576.00-0.2871-0.02%
2024/03/0800.000.476.5076.30-0.4862-0.05%
2024/03/0700.00177.7077.20-1842-0.12%
2024/03/06277.0000.0077.2028340.24%
2024/03/010.272.6000.0073.000.27690.02%
2024/02/290.372.6600.0073.000.37560.03%
2024/02/260.170.9100.0071.000.17170.01%
2024/02/210.170.4000.0070.600.16910.01%
2024/02/150.170.102070.2170.40-20666-2.99%
2024/01/26169.90169.7069.1005740.00%
2024/01/2200.000.167.9067.70-0.1537-0.02%
2024/01/1100.00167.3067.20-1448-0.22%
2024/01/0500.000.168.1067.30-0.1428-0.01%
2024/01/03165.00165.2065.2003700.00%
2024/01/0200.00162.4062.60-1316-0.32%
2023/12/14161.7000.0061.7013350.30%
2023/11/0300.00960.0059.90-9324-2.78%
2023/09/2000.002063.0062.70-20307-6.50%
2023/09/1900.00563.6063.30-5303-1.65%
2023/08/090.159.8000.0059.400.14890.02%
2023/08/07560.1000.0060.0054811.04%
2023/07/2100.00159.7060.00-1479-0.21%
2023/07/1300.00159.2059.20-1488-0.20%
2023/07/0400.00159.7059.60-1513-0.19%
2023/06/301059.9500.0060.40105071.97%
2023/06/29760.0000.0060.2075041.39%
2023/06/28360.0000.0060.1035030.60%
2023/06/1500.00160.1060.20-1506-0.20%
2023/06/12164.0000.0064.3014250.24%
2023/06/08164.30164.2064.2003890.00%
2023/06/07164.5000.0064.5013890.26%
2023/05/08163.00163.0063.2004350.00%
2023/04/14265.6000.0065.8024500.44%
2023/03/2200.00163.2063.40-1398-0.25%
2023/01/11163.0000.0063.0014160.24%
2023/01/0600.00162.2062.20-1412-0.24%
2022/12/0200.00266.0066.00-2482-0.41%
2022/11/2500.00865.1865.00-8512-1.56%
2022/11/1100.001063.5063.30-10482-2.07%
2022/10/03161.9000.0062.2015870.17%
2022/09/2700.00161.2062.30-1622-0.16%
2022/09/21162.9000.0062.7016340.16%
2022/09/19163.8000.0063.5016330.16%
2022/09/1300.00162.4062.70-1617-0.16%
2022/09/02161.7000.0061.5016360.16%
2022/08/02158.2000.0058.3018170.12%
2022/07/2000.005062.2262.30-50860-5.81%
2022/07/0800.00561.9062.00-5952-0.53%
2022/07/0400.001.958.5057.80-1.91,026-0.18%
2022/07/0100.000.658.0957.70-0.61,069-0.05%
2022/06/2700.000.161.1561.00-0.11,241-0.01%
2022/06/2400.000.160.8060.30-0.11,275-0.01%
2022/06/170.460.8800.0060.800.41,4010.03%
2022/06/0200.00269.7068.60-21,346-0.15%
2022/06/01166.9000.0068.0011,3340.07%
2022/05/3115.166.9000.0066.9015.11,3271.14%
2022/04/294169.5200.0069.30411,5422.66%
2022/04/07171.0000.0070.0011,3590.07%
2022/04/0600.00171.5072.30-11,316-0.08%
2022/03/2900.00168.1069.30-11,119-0.09%
2022/03/2500.00267.0567.10-21,073-0.19%
2022/03/23167.70165.6067.8001,0040.00%
2022/03/17163.4000.0063.6019060.11%
2022/03/1100.000.764.1064.30-0.7877-0.08%
2022/03/0900.00063.2064.7008570.00%
2022/03/0800.001.663.2763.20-1.6841-0.19%
2022/03/070.262.6000.0062.500.28160.02%
2022/02/24263.0000.0062.7027000.29%
2022/02/222.363.000.562.6062.901.86330.29%
2022/02/1700.00163.1062.80-1600-0.17%
2022/02/1600.00164.5064.60-1578-0.17%
2022/02/1500.00264.0563.90-2564-0.35%
2022/02/0900.00162.0061.90-1438-0.23%
2022/02/0700.000.960.5061.20-0.9382-0.23%
2022/01/250.258.2000.0058.000.23530.06%
2022/01/210.158.5000.0058.100.13460.03%
2022/01/200.258.8000.0058.700.23410.05%
2022/01/190.259.4000.0058.500.23400.04%
2022/01/18259.3500.0059.4023330.60%
2022/01/130.160.0000.0058.700.13300.04%
2022/01/050.159.3000.0059.100.13150.03%
2022/01/04159.7000.0059.1013140.32%
2022/01/030.159.7000.0059.500.12960.02%
2021/08/1900.00255.0055.00-2566-0.35%
2021/07/3000.00157.8057.60-1729-0.14%
2021/07/22256.7500.0056.2021,0120.20%
2021/07/1500.00161.2061.40-11,318-0.08%
2021/07/0100.00159.9059.70-11,342-0.07%
2021/06/21159.3000.0058.8011,3980.07%
2021/06/18159.7000.0060.0011,3980.07%
2021/06/11157.5000.0057.6011,3860.07%
2021/05/14156.5000.0055.9011,4360.07%
2021/05/1200.00354.7056.50-31,422-0.21%
2021/05/1100.001258.9858.30-121,398-0.86%
2021/05/07360.8000.0060.7031,3630.22%
2021/05/061259.49159.5059.40111,3540.81%
2021/04/291665.693066.4364.80-141,217-1.15%
2021/04/28765.53164.9064.9061,1340.53%
2021/04/273367.4400.0067.10331,0603.11%
2021/03/2400.00158.4058.40-1668-0.15%
2021/03/2300.00258.3058.40-2667-0.30%
2021/03/12157.9000.0057.9017090.14%
2021/03/11157.9000.0057.9017220.14%
2021/03/0500.00257.8057.80-2769-0.26%
2021/03/0200.00158.7058.50-1772-0.13%
2021/02/2500.001058.2058.40-10768-1.30%
2021/02/02357.2700.0056.8037120.42%
2021/01/11156.4000.0056.6016770.15%
2020/12/3100.00157.8057.80-1655-0.15%
2020/12/21356.30156.3056.9026960.29%
2020/12/15357.00457.0057.00-1782-0.13%
2020/12/0400.00357.2057.50-3808-0.37%
2020/12/02157.80557.6057.80-4902-0.44%
2020/11/25456.5500.0056.2041,1460.35%
2020/11/24256.2000.0056.2021,1490.17%
2020/10/19556.8000.0056.7051,6000.31%
2020/09/251356.5600.0056.00131,7390.75%
2020/09/23157.6000.0057.5011,7360.06%
2020/09/22159.3000.0058.7011,7400.06%
2020/09/18259.2000.0058.8021,7220.12%
2020/09/11260.0000.0059.6021,6860.12%
2020/09/1000.00160.8060.50-11,669-0.06%
2020/09/08162.30261.1061.50-11,642-0.06%
2020/09/0700.00461.6560.60-41,629-0.25%
2020/09/03661.98361.3763.2031,5870.19%
2020/09/02460.2500.0059.6041,4920.27%
2020/08/3100.00158.7058.80-11,465-0.07%
2020/08/2400.00359.5059.50-31,600-0.19%
2020/08/2000.00256.4056.20-21,552-0.13%
2020/08/19259.2000.0057.8021,5110.13%
2020/08/1400.00255.9056.10-21,481-0.14%
2020/08/10156.00656.2055.90-51,449-0.35%
2020/07/2400.00154.1054.00-11,373-0.07%
2020/07/1400.00155.0055.00-11,321-0.08%
2020/07/03454.7000.0054.9041,1770.34%
2020/07/02255.2000.0054.9021,1630.17%
2020/06/2900.00154.0054.00-11,133-0.09%
2020/06/2200.00154.7054.80-11,121-0.09%
2020/06/15154.1000.0053.3011,1540.09%
2020/06/12153.0000.0053.9011,1530.09%
2020/06/11156.00255.4054.30-11,148-0.09%
2020/06/09159.1000.0059.1011,0690.09%
2020/06/08159.901160.2959.40-101,056-0.95%
2020/06/031059.1000.0059.00109761.02%
2020/06/0100.00156.0056.20-1826-0.12%
2020/05/2800.00156.5055.00-1810-0.12%
2020/05/2700.00356.0055.60-3799-0.38%
2020/05/2500.00455.7055.60-4789-0.51%
2020/05/2200.000.155.6055.60-0.1772-0.02%
2020/05/1300.00155.0055.20-1675-0.15%
2020/05/070.152.5000.0052.500.16490.02%
2020/04/3000.00351.5051.90-3638-0.47%
2020/04/2000.00149.6550.40-1682-0.15%
2020/04/17350.2000.0050.2036820.44%
2020/04/1600.00349.9049.95-3680-0.44%
2020/04/15350.17150.1050.1026840.29%
2020/04/14349.1000.0049.6036900.43%
2020/04/0700.00148.0048.00-1747-0.13%
2020/04/0600.00147.5547.65-1744-0.13%
2020/03/31245.5000.0045.6027290.27%
2020/03/27244.3000.0044.3027150.28%
2020/03/24343.2000.0043.2036950.43%
2020/03/17143.3000.0043.3016270.16%
2020/03/13145.1000.0047.3015950.17%
2020/03/1100.00250.8551.00-2550-0.36%
2020/03/09151.9000.0052.0015360.19%
2020/03/06352.8300.0052.8035270.57%
2020/03/02150.4000.0051.0015130.19%
2020/02/1000.00151.2051.40-1509-0.20%
2020/02/04252.9000.0052.9024980.40%
2020/01/20156.30655.9256.50-5444-1.12%
2020/01/09154.9000.0055.0014490.22%
2020/01/07754.7600.0054.8074231.65%
2020/01/06555.20855.0055.00-3411-0.73%
2020/01/0200.00553.5054.00-5363-1.37%
2019/12/31153.1000.0053.2013510.28%
2019/11/0400.00251.7051.90-2315-0.63%
2019/10/2900.00450.6850.60-4333-1.20%
2019/10/25150.8000.0051.1013400.29%
2019/10/21151.3000.0051.3013410.29%
2019/10/18150.3000.0051.7013360.30%
2019/10/1600.00349.3049.40-3318-0.94%
2019/10/1500.00149.3549.40-1320-0.31%
2019/10/081049.501049.6049.5503220.00%
2019/10/04148.9000.0049.0513250.31%
2019/10/01249.0500.0049.0523310.60%
2019/09/27249.4500.0049.4023310.60%
2019/09/0600.00149.6049.60-1413-0.24%
2019/08/30148.6000.0048.1014730.21%
2019/08/06145.2000.0046.5015720.17%
2019/07/23149.1000.0049.1015720.17%
2019/07/09248.9800.0048.9525720.35%
2019/07/03249.7000.0049.7025800.34%
2019/05/2900.00154.0053.90-1591-0.17%
2019/05/24153.4000.0053.5016310.16%
2019/05/13252.2000.0052.0026990.29%
2019/05/0900.00253.8053.60-2695-0.29%
2019/05/08154.7000.0054.8016920.14%
2019/05/03154.1000.0054.3016870.15%
2019/04/1100.00254.7054.80-2671-0.30%
2019/04/1000.00255.6055.60-2668-0.30%
2019/04/0200.001054.3054.50-10642-1.56%
2019/04/0100.00355.7755.30-3621-0.48%
2019/03/291055.8000.0055.80106141.63%
2019/03/1400.00154.2054.30-1547-0.18%
2019/03/1300.00153.9054.00-1544-0.18%
2019/03/1200.00353.7353.70-3540-0.55%
2019/03/1100.00253.9053.60-2546-0.37%
2019/03/08253.30452.6053.20-2554-0.36%
2019/03/0700.00253.2553.20-2553-0.36%
2019/03/0500.00554.0854.10-5565-0.88%
2019/03/04652.87353.2054.1035430.55%
2019/02/27151.3000.0051.3014940.20%
2019/02/19151.6000.0051.2014300.23%
2019/02/13149.20549.1049.20-4393-1.02%
2019/01/29147.9500.0048.4013840.26%
2018/12/1300.002.548.1248.00-2.5604-0.41%
2018/12/10245.4500.0045.5025980.33%
2018/12/06247.00245.5045.5006070.00%
2018/11/14243.1000.0043.1528200.24%
2018/11/0500.00144.5044.65-1921-0.11%
2018/10/31142.9500.0042.8519550.10%
2018/10/26141.8000.0042.2011,0110.10%
2018/10/22143.1000.0044.0511,0570.09%
2018/10/19243.1300.0043.0021,0730.19%
2018/10/15244.4000.0044.3521,0840.18%
2018/10/12243.7500.0044.5021,0850.18%
2018/10/1100.00143.4042.65-11,084-0.09%
2018/10/04150.6000.0049.6511,0300.10%
2018/10/021049.2000.0051.00101,0280.97%
2018/09/19148.1000.0047.9011,2030.08%
2018/09/10246.3300.0046.4021,4060.14%
2018/09/07148.3000.0046.5511,4780.07%
2018/09/04248.9300.0049.5021,7170.12%
2018/08/31152.30152.3053.9001,8050.00%
2018/08/28153.4000.0052.4012,2650.04%
2018/08/24150.7000.0051.2012,3630.04%
2018/08/23951.0200.0050.9092,5110.36%
2018/08/2000.00551.2451.00-52,943-0.17%
2018/08/17252.5000.0052.6022,9380.07%
2018/08/16252.3500.0053.3022,9420.07%
2018/08/0900.00254.8055.50-22,952-0.07%
2018/07/30158.1000.0057.9012,9800.03%
2018/07/24157.8000.0058.0013,0210.03%
2018/07/09158.9000.0058.8013,4870.03%
2018/07/05159.50258.9557.00-13,507-0.03%
2018/07/03663.535063.6660.50-443,492-1.26%
2018/06/29262.4500.0062.6023,5060.06%
2018/06/28162.7000.0061.2013,5440.03%
2018/06/27162.80562.7062.70-43,546-0.11%
2018/06/26462.48462.1062.5003,5440.00%
2018/06/25264.9000.0062.8023,5220.06%
2018/06/2200.00267.8568.00-23,487-0.06%
2018/06/20167.60268.6066.20-13,468-0.03%
2018/06/1900.00368.2768.10-33,444-0.09%
2018/06/15269.15169.5068.5013,4400.03%
2018/06/14372.43174.3071.2023,3780.06%
2018/06/13375.930.277.7077.902.83,3050.09%
2018/06/12374.403.574.6075.50-0.53,206-0.02%
2018/06/112976.1200.0075.20293,1330.93%
2018/06/081574.38375.0074.20123,0190.40%
2018/06/07774.27173.8073.5062,9860.20%
2018/06/06173.70174.4074.0002,8920.00%
2018/06/05674.43474.6874.5022,8560.07%
2018/06/0400.00273.2073.20-22,598-0.08%
2018/06/0100.00565.7466.60-52,574-0.19%
2018/05/31464.80865.0164.30-42,538-0.16%
2018/05/30262.15464.6364.90-22,430-0.08%
2018/05/29162.80564.5261.10-42,366-0.17%
2018/05/2800.00559.5260.00-52,138-0.23%
2018/05/1600.00156.5057.40-12,866-0.03%
2018/05/0200.00156.6056.60-13,572-0.03%
2018/04/27353.90154.9054.5023,5400.06%
2018/04/26257.801257.2853.60-103,488-0.29%
2018/04/24153.7000.0054.2013,2520.03%
2018/04/1200.001054.4054.50-103,077-0.32%
2018/03/3100.00556.5255.70-53,009-0.17%
2018/03/2800.00153.2053.20-12,931-0.03%
2018/03/26152.3000.0052.3012,9240.03%
2018/03/2300.00250.9051.30-22,920-0.07%
2018/03/22252.40152.1052.3012,9060.03%
2018/03/1900.00154.1053.70-12,856-0.04%
2018/03/1600.00654.0754.00-62,846-0.21%
2018/03/15153.8000.0053.8012,8150.04%
2018/03/14354.2000.0053.9032,8080.11%
2018/03/1200.00152.8053.30-12,769-0.04%
2018/03/091153.65153.8052.40102,7530.36%
2018/03/08154.30153.3054.3002,7150.00%
2018/03/0700.00153.2053.10-12,696-0.04%
2018/03/06353.33853.4552.90-52,675-0.19%
2018/03/05453.2300.0054.0042,6380.15%
2018/03/02254.3000.0053.5022,5950.08%
2018/02/27556.20556.7055.7002,5130.00%
2018/02/26256.7000.0056.6022,4630.08%
2018/02/231157.271158.5057.1002,4050.00%
2018/02/22157.20457.2658.30-32,178-0.14%
2018/02/12853.40551.3051.3031,9030.16%
2018/02/09254.25155.0055.0011,7660.06%
2018/02/08556.10154.2055.4041,6600.24%
2018/02/07256.90256.7055.3001,5630.00%
2018/02/06453.48452.0553.7001,3550.00%
2018/02/05450.71452.2052.7001,0580.00%
2018/02/02148.3000.0050.0018340.12%
2018/02/0100.00145.6546.00-1679-0.15%
2018/01/29245.80245.7845.8006770.00%
2018/01/26244.75145.1545.7516740.15%
2018/01/25144.8000.0044.6016860.15%
2018/01/15144.3500.0044.5016050.17%
2018/01/0800.00345.6745.30-3594-0.50%
2018/01/0400.00745.0945.10-7570-1.23%
2018/01/03345.18644.9944.50-3568-0.53%
2018/01/021145.8600.0045.50115452.02%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章