文曄 (3036)-元大-信義券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
109.5
漲跌
▼4.0
漲幅
-3.52%
成交量
2,374張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	108.50	0	0.00	109.50	0.1	3,547	0.00%
2025/01/22	1	113.00	1	112.00	113.50	0	3,571	0.00%
2025/01/17	1	109.99	0.1	109.50	110.50	1	3,604	0.03%
2025/01/16	0	0.00	0.1	110.50	110.50	-0.1	3,600	0.00%
2025/01/14	1	113.00	0	0.00	112.00	1	3,662	0.03%
2025/01/10	0	0.00	2	111.00	111.50	-2	3,711	-0.05%
2025/01/03	3	112.00	4	114.13	114.50	-1	4,187	-0.02%
2025/01/02	0	0.00	0.5	113.00	112.00	-0.5	4,281	-0.01%
2024/12/26	0	0.00	2	110.00	112.50	-2	4,308	-0.05%
2024/12/24	0	0.00	1.1	110.26	110.50	-1.1	4,366	-0.03%
2024/12/23	1	106.00	1	106.00	105.50	0	4,317	0.00%
2024/12/20	3	105.50	3	105.00	105.00	0	4,342	0.00%
2024/12/18	0	0.00	2	105.25	105.00	-2	4,406	-0.05%
2024/12/17	4	103.63	0	0.00	104.00	4	4,415	0.09%
2024/12/16	3	104.33	1	106.50	103.00	2	4,406	0.05%
2024/12/13	1	105.51	0	0.00	105.50	1	4,405	0.02%
2024/12/12	2	107.75	1	108.50	107.00	1	4,395	0.02%
2024/12/11	1	107.00	0	0.00	107.50	1	4,394	0.02%
2024/12/10	2.1	106.52	0	0.00	106.50	2.1	4,393	0.05%
2024/12/09	0	0.00	2	112.00	111.00	-2	4,331	-0.05%
2024/12/05	0	0.00	1	110.50	110.50	-1	4,373	-0.02%
2024/12/04	0	0.00	1	113.00	112.50	-1	4,403	-0.02%
2024/12/03	0	0.00	1	110.00	110.00	-1	4,448	-0.02%
2024/12/02	2	108.50	0	0.00	108.50	2	4,457	0.04%
2024/11/29	0	0.00	2	109.50	110.00	-2	4,447	-0.04%
2024/11/28	0.5	109.00	1	109.00	108.00	-0.5	4,495	-0.01%
2024/11/26	2.6	111.48	2	110.75	110.50	0.6	4,508	0.01%
2024/11/25	1	113.00	1	115.00	113.50	0	4,543	0.00%
2024/11/22	3	114.00	0	0.00	114.50	3	4,691	0.06%
2024/11/21	0	0.00	2	116.50	114.00	-2	4,561	-0.04%
2024/11/20	6	115.50	0	0.00	114.50	6	4,445	0.13%
2024/11/19	34	117.56	38.8	117.90	116.50	-4.8	4,294	-0.11%
2024/11/18	1.5	108.33	4	112.75	113.50	-2.5	4,032	-0.06%
2024/11/15	1.8	109.22	2	109.50	109.50	-0.2	3,948	-0.01%
2024/11/14	0	0.00	1	109.50	110.00	-1	3,973	-0.03%
2024/11/13	3.6	111.22	0	0.00	109.00	3.6	3,966	0.09%
2024/11/12	1	115.00	1.1	114.95	114.50	-0.1	3,904	0.00%
2024/11/11	2	113.50	0	0.00	113.00	2	3,941	0.05%
2024/11/08	2	116.26	0	0.00	114.50	2	3,935	0.05%
2024/11/07	0	0.00	3.5	115.86	117.00	-3.5	4,026	-0.09%
2024/11/06	2	112.50	0	0.00	112.00	2	4,070	0.05%
2024/11/01	0	0.00	2	109.25	111.50	-2	4,203	-0.05%
2024/10/30	0.1	109.50	0	0.00	109.50	0.1	4,232	0.00%
2024/10/29	0.1	110.00	0	0.00	109.50	0.1	4,256	0.00%
2024/10/28	0.1	112.50	1	113.00	112.50	-1	4,238	-0.02%
2024/10/22	0	0.00	1	115.50	115.00	-1	4,461	-0.02%
2024/10/21	2	115.50	6	115.58	114.00	-4	4,501	-0.09%
2024/10/18	1	114.00	1	114.00	112.50	0	4,463	0.00%
2024/10/17	1	112.50	1	113.00	113.00	0	4,465	0.00%
2024/10/16	3	113.00	1	114.50	112.00	2	4,453	0.04%
2024/10/15	0	0.00	3	116.00	116.00	-3	4,397	-0.07%
2024/10/14	10	114.65	2	114.00	113.50	8	4,333	0.18%
2024/10/11	0	0.00	3	113.17	114.00	-3	4,193	-0.07%
2024/10/09	1	106.00	0	0.00	106.00	1	4,053	0.02%
2024/10/08	0	0.00	2	111.00	107.00	-2	4,053	-0.05%
2024/10/07	1	105.00	1	106.00	106.00	0	3,951	0.00%
2024/10/04	1	105.00	0	0.00	105.00	1	3,957	0.03%
2024/09/30	1	107.00	1.1	108.25	105.50	-0.1	4,064	0.00%
2024/09/27	0	0.00	6	106.25	107.50	-6	4,067	-0.15%
2024/09/26	2	102.75	1	103.50	102.50	1	4,067	0.02%
2024/09/25	1	104.00	1	104.50	103.50	0	4,073	0.00%
2024/09/24	3	103.83	0	0.00	103.00	3	4,111	0.07%
2024/09/23	1	105.50	0	0.00	105.50	1	4,219	0.02%
2024/09/20	5	107.10	3	106.67	105.50	2	4,434	0.05%
2024/09/19	0	0.00	3	107.83	108.50	-3	4,628	-0.06%
2024/09/18	2	106.25	0	0.00	106.00	2	4,942	0.04%
2024/09/16	0	0.00	1	108.00	107.50	-1	5,112	-0.02%
2024/09/12	1	105.50	2	106.75	106.50	-1	5,251	-0.02%
2024/09/10	1	106.50	21	106.57	105.00	-20	5,281	-0.38%
2024/09/06	4.1	105.76	3	106.33	105.50	1.1	5,386	0.02%
2024/09/05	3	107.83	0	0.00	106.50	3	5,407	0.06%
2024/09/04	0	0.00	4	108.50	109.50	-4	5,414	-0.07%
2024/09/03	1	116.00	1	116.50	115.00	0	5,425	0.00%
2024/08/30	1	118.00	1	119.50	118.00	0	5,447	0.00%
2024/08/28	2	117.50	1	118.50	116.50	1	5,484	0.02%
2024/08/27	3	118.50	0	0.00	118.00	3	5,562	0.05%
2024/08/26	7	113.79	19	117.66	117.00	-12	5,583	-0.21%
2024/08/23	3	108.67	12	108.75	110.00	-9	5,450	-0.17%
2024/08/21	4	111.00	5	110.50	110.00	-1	5,545	-0.02%
2024/08/20	0	0.00	7	111.00	111.00	-7	5,571	-0.13%
2024/08/19	3	108.33	1.2	109.37	108.00	1.9	5,589	0.03%
2024/08/12	0	0.00	2.1	107.22	106.50	-2.1	5,758	-0.04%
2024/08/09	22	105.16	1.1	106.45	103.50	21	5,826	0.36%
2024/08/08	2	101.25	1	102.00	102.00	1	5,823	0.02%
2024/08/07	43	98.87	46	98.98	99.00	-3	5,880	-0.05%
2024/08/06	1.1	85.61	5	89.32	90.00	-3.9	6,192	-0.06%
2024/08/05	4.1	90.88	1	90.50	90.00	3.1	6,678	0.05%
2024/08/02	3.1	100.86	1	102.00	100.00	2.1	7,005	0.03%
2024/08/01	0.2	105.67	0	0.00	105.50	0.2	7,047	0.00%
2024/07/31	1	103.48	0	0.00	104.00	1	7,101	0.01%
2024/07/30	2.1	103.00	1	102.00	104.00	1.1	7,160	0.02%
2024/07/29	0.1	106.24	2	107.50	104.00	-1.9	7,147	-0.03%
2024/07/26	1.2	109.58	0	0.00	107.50	1.2	7,203	0.02%
2024/07/22	0.1	113.25	0	0.00	113.00	0.1	7,297	0.00%
2024/07/19	3.1	116.16	1	115.50	115.50	2.1	7,297	0.03%
2024/07/18	2.3	116.26	2	116.50	117.00	0.3	7,379	0.00%
2024/07/17	1.1	118.59	2	118.25	118.00	-0.9	7,438	-0.01%
2024/07/16	0.2	118.50	0	0.00	118.00	0.2	7,572	0.00%
2024/07/15	2	119.00	0	0.00	119.00	2	7,937	0.03%
2024/07/12	1	121.00	3	121.67	121.00	-2	8,165	-0.02%
2024/07/11	0	0.00	0.7	122.00	121.50	-0.7	8,362	-0.01%
2024/07/10	2.5	120.30	3	121.00	120.00	-0.5	8,550	-0.01%
2024/07/09	2.1	119.50	2	120.50	120.50	0.1	8,759	0.00%
2024/07/08	1	118.50	0	0.00	119.00	1	9,286	0.01%
2024/07/05	0.3	119.50	3	119.83	119.50	-2.7	10,416	-0.03%
2024/07/04	3.2	120.56	0	0.00	120.00	3.2	10,525	0.03%
2024/07/02	2	124.75	2.1	124.00	122.50	-0.1	10,831	0.00%
2024/07/01	2	124.25	0	0.00	123.50	2	11,027	0.02%
2024/06/28	1	123.50	1.1	124.39	124.00	-0.1	11,123	0.00%
2024/06/27	7	123.86	1	121.50	122.50	6	11,255	0.05%
2024/06/26	1	125.03	13.1	124.19	125.00	-12.1	11,215	-0.11%
2024/06/25	5	121.90	3	121.83	122.00	2	11,061	0.02%
2024/06/24	17	122.35	8.2	121.25	121.00	8.8	10,953	0.08%
2024/06/21	1	117.00	3	118.17	117.50	-2	10,752	-0.02%
2024/06/20	6.1	116.50	2	117.00	117.00	4.1	10,599	0.04%
2024/06/19	4	115.38	3.5	116.76	115.00	0.5	10,717	0.00%
2024/06/17	1.1	113.52	1.2	115.00	114.50	-0.2	10,959	0.00%
2024/06/14	2.1	112.50	4	113.00	114.50	-1.9	11,225	-0.02%
2024/06/13	2	113.25	1	114.00	113.00	1	11,378	0.01%
2024/06/12	1.1	113.50	1	114.00	114.50	0.1	11,575	0.00%
2024/06/11	3	114.67	4	115.25	114.50	-1	11,666	-0.01%
2024/06/07	4	115.25	2	115.00	115.00	2	11,823	0.02%
2024/06/06	1.5	116.33	0	0.00	115.50	1.5	11,880	0.01%
2024/06/05	3	117.00	4	117.50	117.00	-1	11,927	-0.01%
2024/06/04	3	117.00	1	118.50	116.50	2	12,026	0.02%
2024/06/03	3	116.50	3	117.33	117.50	0	12,095	0.00%
2024/05/31	1	116.50	6	116.50	115.50	-5	12,146	-0.04%
2024/05/30	9	117.56	7	118.57	116.00	2	12,218	0.02%
2024/05/29	5	120.70	1	123.00	120.00	4	12,521	0.03%
2024/05/28	3	121.00	4.2	121.36	121.50	-1.2	13,107	-0.01%
2024/05/27	2	117.25	4	118.13	118.50	-2	13,122	-0.02%
2024/05/24	3	116.33	3	117.50	118.00	0	13,264	0.00%
2024/05/23	2.1	116.50	2	116.50	117.50	0.1	13,455	0.00%
2024/05/22	6.3	118.17	4	118.25	118.00	2.3	13,549	0.02%
2024/05/21	4.2	120.28	3	120.50	120.00	1.2	13,590	0.01%
2024/05/20	1	121.50	2	123.00	121.50	-1	13,597	-0.01%
2024/05/17	3.1	122.82	2	123.50	122.50	1.1	13,699	0.01%
2024/05/16	2.3	123.80	1	124.00	123.00	1.3	13,864	0.01%
2024/05/15	23	125.72	4.1	125.75	124.50	18.9	14,091	0.13%
2024/05/14	0	122.50	3	123.67	123.50	-3	14,346	-0.02%
2024/05/13	3.1	121.84	2	124.00	121.50	1.1	14,556	0.01%
2024/05/10	28.8	123.66	7	122.65	121.50	21.8	15,227	0.14%
2024/05/09	15.7	126.71	4	124.50	122.50	11.7	15,460	0.08%
2024/05/08	14.3	135.58	2	137.25	135.50	12.3	15,182	0.08%
2024/05/07	5	149.80	3	151.00	150.50	2	15,202	0.01%
2024/05/06	3.3	149.45	3	150.67	151.00	0.3	15,341	0.00%
2024/05/03	3	152.50	8	151.94	150.00	-5	15,481	-0.03%
2024/05/02	2	152.00	1	152.50	152.50	1	15,559	0.01%
2024/04/30	9	148.61	4	148.25	150.00	5	15,694	0.03%
2024/04/29	2	145.00	3	146.17	144.00	-1	15,931	-0.01%
2024/04/26	5.1	144.69	6	143.00	142.50	-0.9	16,389	-0.01%
2024/04/25	4	146.25	0	0.00	145.50	4	16,636	0.02%
2024/04/24	3	149.17	6	150.17	150.50	-3	17,205	-0.02%
2024/04/23	3	148.50	1	148.50	147.00	2	17,902	0.01%
2024/04/22	8	148.69	7	149.14	145.00	1	18,185	0.01%
2024/04/19	8.2	150.65	6	151.92	152.00	2.2	18,211	0.01%
2024/04/18	1	162.50	0	0.00	161.00	1	18,395	0.01%
2024/04/17	3	156.17	3.1	161.49	162.00	-0.1	18,605	0.00%
2024/04/16	6.2	150.94	3	151.83	151.00	3.2	18,613	0.02%
2024/04/15	7.5	162.63	9.1	161.51	159.00	-1.6	18,414	-0.01%
2024/04/12	6	159.84	41	165.16	165.50	-35	18,195	-0.19%
2024/04/11	26.1	153.80	72	156.66	158.00	-45.9	17,688	-0.26%
2024/04/10	40	149.00	8	149.00	149.00	32	16,606	0.19%
2024/04/09	5	137.70	4	135.63	135.50	1	16,565	0.01%
2024/04/08	6	141.50	2	138.50	138.50	4	16,442	0.02%
2024/04/03	23	144.72	12	143.29	140.50	11	16,264	0.07%
2024/04/02	9	141.94	6	142.50	142.00	3	16,062	0.02%
2024/04/01	20	144.43	13	142.35	141.50	7	15,972	0.04%
2024/03/29	3	148.50	3	148.17	147.50	0	15,781	0.00%
2024/03/28	13	152.12	13	150.46	150.00	0	15,735	0.00%
2024/03/27	2	151.00	0	0.00	150.00	2	15,708	0.01%
2024/03/26	18	161.58	20	158.58	156.00	-2	15,665	-0.01%
2024/03/25	12	160.38	13	159.96	160.00	-1	15,653	-0.01%
2024/03/22	7	160.29	0	0.00	159.00	7	15,719	0.04%
2024/03/21	17	161.76	19.1	161.16	161.50	-2	15,663	-0.01%
2024/03/20	12	164.54	9	159.22	158.50	3	15,677	0.02%
2024/03/19	19	163.32	20.5	165.70	166.00	-1.5	15,488	-0.01%
2024/03/18	31	157.16	28	159.89	160.00	3	15,261	0.02%
2024/03/15	13	149.69	15.1	154.79	155.00	-2.1	15,106	-0.01%
2024/03/14	5.5	145.77	5	145.10	144.50	0.5	14,883	0.00%
2024/03/13	2	153.25	0	0.00	149.50	2	14,801	0.01%
2024/03/12	9.1	156.16	7.3	155.16	155.50	1.8	14,662	0.01%
2024/03/11	4	161.13	9	159.06	158.50	-5	14,576	-0.03%
2024/03/08	7.1	165.11	6	165.33	159.50	1.1	14,534	0.01%
2024/03/07	16	171.44	16	168.88	165.50	0	14,464	0.00%
2024/03/06	18	170.25	9.1	171.90	172.00	8.9	14,393	0.06%
2024/03/05	1	167.50	1.1	168.59	169.50	-0.1	14,335	0.00%
2024/03/04	30	169.57	52	171.65	172.00	-22	14,308	-0.15%
2024/03/01	48.1	159.50	39	165.73	163.00	9.1	13,957	0.07%
2024/02/29	7.2	170.76	6	171.50	171.50	1.2	13,399	0.01%
2024/02/27	35.2	172.82	25	170.60	170.00	10.2	13,349	0.08%
2024/02/26	34	173.74	58	173.86	175.50	-24	13,207	-0.18%
2024/02/23	58	173.66	38	170.39	169.50	20	13,015	0.15%
2024/02/22	11	170.36	10	172.05	173.50	1	12,929	0.01%
2024/02/21	23	168.46	3	166.67	166.50	20	12,837	0.16%
2024/02/20	2	164.50	22	162.14	164.50	-20	12,881	-0.16%
2024/02/19	26	158.10	2	160.50	163.50	24	12,921	0.19%
2024/02/16	5.2	166.23	2	169.00	163.00	3.2	12,993	0.02%
2024/02/15	1.1	175.33	1.2	177.17	172.50	-0.2	13,071	0.00%
2024/02/05	6.1	171.89	3	171.00	171.00	3.1	12,948	0.02%