• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▼0.45
  • 漲幅
    -2.24%
  • 成交量
    2,247張
  • 產業
    上市 光電類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22319.78119.7519.6521,9740.10%
2024/11/21320.1000.0020.1032,0040.15%
2024/11/1900.000.219.3019.55-0.22,087-0.01%
2024/11/180.320.7500.0020.000.32,1420.01%
2024/09/160.120.4500.0020.350.17,4100.00%
2024/09/130.119.5500.0020.000.17,3010.00%
2024/09/09218.80219.1019.0507,2720.00%
2024/09/0600.00919.4019.30-97,255-0.12%
2024/09/05919.8500.0019.3097,2500.12%
2024/09/0200.00121.3021.25-17,186-0.01%
2024/08/2800.00122.7522.75-17,181-0.01%
2024/08/211623.291623.3723.0506,9980.00%
2024/08/2000.001222.5722.55-126,798-0.18%
2024/08/1900.00121.3521.00-16,682-0.01%
2024/08/16221.2500.0021.1026,6780.03%
2024/08/1500.00121.6021.20-16,680-0.01%
2024/08/14421.35120.9521.0036,6760.04%
2024/08/13521.6400.0021.4556,6880.07%
2024/08/12421.90422.3522.0506,7300.00%
2024/08/09422.0900.0021.8046,7360.06%
2024/08/08321.52622.1021.90-36,754-0.04%
2024/08/07321.831222.2622.30-96,742-0.13%
2024/08/06220.00420.6320.30-26,725-0.03%
2024/08/05123.20222.2022.20-16,670-0.01%
2024/08/02124.7500.0024.6516,6490.02%
2024/08/01125.10125.4025.1006,5920.00%
2024/07/31325.95125.9525.8526,4910.03%
2024/07/29223.55122.8524.2516,1230.02%
2024/07/23225.00223.5523.5005,9430.00%
2024/07/22225.50224.3524.3505,8510.00%
2024/07/19025.56125.4025.40-15,796-0.02%
2024/07/18126.25125.5025.5005,7760.00%
2024/07/174.126.55226.1526.152.15,7050.04%
2024/07/150.227.00126.6526.55-0.95,459-0.02%
2024/07/126.226.941326.3626.80-6.95,290-0.13%
2024/07/111426.853425.9426.40-205,082-0.39%
2024/07/101024.73223.9824.9584,5570.18%
2024/07/094228.8322.826.4424.8019.34,3270.44%
2024/07/0821.326.75327.4227.5518.33,6370.50%
2024/07/050.124.3500.0025.050.13,2430.00%
2024/07/040.424.392624.4523.55-25.72,930-0.88%
2024/07/037.525.0500.0024.907.52,6410.29%
2024/07/020.423.022022.8523.05-19.62,181-0.90%
2024/07/01122.70523.0522.75-42,053-0.19%
2024/06/284422.6800.0022.35441,8582.37%
2024/06/278.121.81522.0021.903.11,6460.19%
2024/05/30221.8000.0021.6522,9860.07%
2024/05/160.322.4400.0022.800.33,3000.01%
2024/05/090.122.4000.0022.400.13,6820.00%
2024/05/080.122.6500.0022.350.13,6840.00%
2024/05/0700.00322.1522.20-33,679-0.08%
2024/04/2500.001420.6620.85-143,869-0.36%
2024/04/170.122.0000.0022.000.13,9180.00%
2024/04/15022.50122.2022.40-13,931-0.02%
2024/04/123.123.0100.0022.553.13,9130.08%
2024/04/110.223.7000.0023.400.23,9010.01%
2024/04/101.223.8500.0023.251.23,8920.03%
2024/04/08423.83223.9523.9023,8490.05%
2024/04/0300.00323.5023.55-33,779-0.08%
2024/04/01322.8500.0022.8533,7290.08%
2024/03/29223.647.223.6423.55-5.23,689-0.14%
2024/03/280.123.32323.5023.50-2.93,621-0.08%
2024/03/27522.7400.0022.9553,5710.14%
2024/03/264.122.71323.0522.951.13,5350.03%
2024/03/254.322.99323.1523.101.33,3590.04%
2024/03/220.221.7400.0021.650.23,2190.01%
2024/03/212.321.4200.0021.352.33,2280.07%
2024/03/200.120.1500.0020.350.13,1790.00%
2024/03/191.221.76120.7020.700.23,1420.00%
2024/03/18522.06221.6021.6033,1880.09%
2024/03/153.523.44423.0522.95-0.53,130-0.02%
2024/03/142.524.59624.0523.90-3.53,071-0.11%
2024/03/13624.531025.1425.00-43,003-0.13%
2024/03/12223.15122.8023.6512,8270.04%
2024/03/11221.3700.0021.5023,0200.07%
2024/03/084.120.875.120.6820.65-13,459-0.03%
2024/03/073.920.74620.7020.80-2.23,503-0.06%
2024/03/060.220.409.220.3020.30-9.13,576-0.25%
2024/03/050.220.201.219.8920.25-13,595-0.03%
2024/03/047.319.835.119.7319.602.23,5100.06%
2024/03/01118.95119.1019.1503,4470.00%
2024/02/294.619.561119.5419.40-6.43,421-0.19%
2024/02/260.118.7000.0018.850.13,3120.00%
2024/02/232.118.9900.0018.452.13,2950.06%
2024/02/220.118.9900.0018.950.13,2540.00%
2024/02/212.119.0400.0018.702.13,2160.07%
2024/02/20219.0500.0018.8523,1940.06%
2024/02/19318.702.118.8518.500.93,1100.03%
2024/02/161.118.0700.0018.151.13,0240.04%
2024/02/15117.3000.0017.3012,9660.03%
2024/02/050.617.8800.0017.100.62,9720.02%
2024/02/020.418.86619.1817.90-5.62,905-0.19%
2024/02/017.618.7416.618.8519.00-92,696-0.33%
2024/01/26017.3800.0017.7002,3790.00%
2024/01/221.418.3300.0017.901.42,2290.06%
2024/01/190.117.6500.0017.400.12,1800.00%
2024/01/18017.2500.0017.6502,1250.00%
2024/01/1500.00217.1517.20-22,001-0.10%
2024/01/10116.8000.0016.9011,9150.05%
2024/01/09117.20117.5016.9501,9210.00%
2024/01/08117.1500.0017.2011,8650.05%
2024/01/03817.1500.0017.1581,8340.44%
2024/01/0200.00117.3017.10-11,833-0.05%
2023/12/28117.1000.0017.0011,8390.05%
2023/12/15217.3000.0017.3021,8180.11%
2023/12/145.117.6400.0017.655.11,8020.28%
2023/12/120.218.0500.0017.650.21,6490.01%
2023/12/08317.9000.0018.4531,5960.19%
2023/12/075.217.813417.7517.80-28.81,543-1.87%
2023/12/064218.925118.9418.40-91,478-0.61%
2023/12/05718.412518.4318.80-181,195-1.51%
2023/12/04316.9200.0017.1537410.40%
2023/12/013716.55216.1016.50356395.48%
2023/11/30416.33216.4016.4025170.39%
2023/11/280.914.9500.0015.000.94360.20%
2023/11/08015.6000.0015.7005050.00%
2023/10/170.315.6500.0015.450.35070.06%
2023/10/130.115.7000.0015.650.14980.02%
2023/10/120.115.7500.0015.750.14990.02%
2023/10/060.115.5500.0015.350.14930.03%
2023/08/240.215.5000.0015.300.24770.04%
2023/08/220.115.3000.0015.300.14650.03%
2023/08/210.115.4500.0015.500.14920.01%
2023/07/18115.3000.0015.3515460.18%
2023/07/17215.4300.0015.4025530.36%
2023/07/06116.0500.0015.8515780.17%
2023/06/28116.0500.0016.0515700.18%
2023/06/26116.5000.0016.4515860.17%
2023/06/21116.4500.0016.5016270.16%
2023/06/19116.4000.0016.4016780.15%
2023/06/16216.4300.0016.3026790.29%
2023/06/02316.0200.0016.0536890.44%
2023/06/0100.005215.7515.80-52709-7.33%
2023/05/305215.648115.5215.60-29704-4.12%
2023/05/2900.001915.6015.60-19703-2.70%
2023/05/25316.1300.0015.8036970.43%
2023/04/2700.00015.1015.1506380.00%
2023/04/20016.2500.0015.7006400.00%
2023/04/1910116.2000.0016.2010162816.08% 大買/鉅額交易
2023/04/182316.102216.0016.1016090.16%
2023/04/1300.007515.8215.80-75631-11.88%
2023/04/1200.002515.8015.95-25656-3.81%
2023/04/10115.9500.0015.8517000.14%
2023/04/06115.75215.7515.80-1724-0.14%
2023/03/29215.5500.0015.4527200.28%
2023/03/27215.5800.0015.6527600.26%
2023/03/2310116.2700.0015.9010179912.63% 大買/鉅額交易
2023/03/17016.8000.0016.3009170.00%
2023/03/162316.4010916.4216.35-86914-9.41% 大賣/
2023/03/102617.2400.0017.05269822.65%
2023/03/096017.3500.0017.30609846.09%
2023/02/060.217.5500.0017.500.21,3330.01%
2023/02/030.117.3500.0017.500.11,3530.01%
2023/02/020.117.5000.0017.550.11,3800.01%
2023/02/010.117.4000.0017.450.11,3690.01%
2023/01/130.517.3500.0017.300.51,4880.03%
2022/12/2700.003817.2317.25-381,702-2.23%
2022/12/2600.000.117.2017.35-0.11,741-0.01%
2022/12/19217.8500.0017.3021,8000.11%
2022/12/15117.6500.0017.6011,7710.06%
2022/12/130.617.4400.0017.300.61,7310.03%
2022/12/1218.117.500.117.8017.20181,7221.05%
2022/12/092317.56317.6517.20201,7461.14%
2022/12/020.116.6000.0016.600.11,7080.01%
2022/12/010.216.4000.0016.200.21,7060.01%
2022/11/0300.00516.2015.95-51,528-0.33%
2022/09/22117.4000.0017.4511,1290.09%
2022/09/200.117.0500.0016.900.11,1650.01%
2022/09/19117.6000.0017.4511,1830.08%
2022/09/160.117.21417.3017.40-3.91,166-0.33%
2022/09/15317.20117.2516.8021,1250.18%
2022/09/14117.150.317.1017.000.71,1130.07%
2022/09/132.316.60716.8617.00-4.71,129-0.42%
2022/08/30116.3500.0016.2011,1780.08%
2022/08/26216.731316.6016.60-111,204-0.91%
2022/08/1600.00216.2516.15-21,214-0.16%
2022/08/152.616.2200.0016.152.61,2180.21%
2022/08/100.216.2500.0016.300.21,1990.02%
2022/08/09416.5000.0016.4041,2010.33%
2022/08/050.115.9000.0015.900.11,2170.01%
2022/08/040.115.6000.0015.650.11,2910.01%
2022/08/01116.5000.0016.3011,3410.07%
2022/07/29116.0000.0016.4011,3450.07%
2022/07/28115.8500.0015.8011,3500.07%
2022/07/27216.35216.1016.0001,3410.00%
2022/07/15115.75115.9015.8001,4670.00%
2022/07/082.815.9700.0015.802.81,4910.19%
2022/07/070.115.2000.0015.350.11,5010.01%
2022/07/060.114.9000.0014.950.11,4990.01%
2022/07/05215.352015.2415.30-181,506-1.19%
2022/07/04115.951015.9015.70-91,496-0.60%
2022/06/29117.9500.0017.9011,4730.07%
2022/06/150.117.0000.0016.850.11,3000.01%
2022/06/140.117.3500.0017.300.11,2870.01%
2022/05/250.116.8000.0016.750.11,4210.01%
2022/05/1800.001017.3417.35-101,536-0.65%
2022/04/290.118.8500.0018.450.11,7670.01%
2022/04/220.619.1000.0019.250.61,7910.03%
2022/04/2000.002018.7618.80-201,787-1.12%
2022/04/182018.8800.0018.50201,7991.11%
2022/03/2300.001017.8017.60-102,839-0.35%
2022/03/02318.5700.0018.5033,2070.09%
2022/02/23118.7500.0018.6513,1900.03%
2022/02/22118.2500.0018.3513,1910.03%
2022/02/181018.68518.7718.7553,1760.16%
2022/02/171019.6000.0018.30103,1570.32%
2022/02/141218.36318.2018.2093,0930.29%
2022/02/111119.49419.4119.4073,1160.23%
2022/02/09318.8300.0018.8033,0760.10%
2022/02/0800.00518.7518.80-53,090-0.16%
2022/01/181018.45518.6518.2553,5080.14%
2022/01/1700.00517.8518.00-53,525-0.14%
2022/01/14617.704117.6817.90-353,538-0.99%
2022/01/0700.00518.2018.10-53,609-0.14%
2022/01/051518.952018.9318.95-53,631-0.14%
2022/01/041118.69418.9119.0073,5190.20%
2021/12/28419.11119.2518.9533,3150.09%
2021/12/27118.60118.7519.0003,1460.00%
2021/12/241318.77318.9018.80103,1100.32%
2021/12/223018.302018.3818.50103,0330.33%
2021/12/201619.204219.1419.00-262,927-0.89%
2021/12/17318.2000.0018.1532,6910.11%
2021/12/141018.1500.0017.85102,6040.38%
2021/12/101318.5210.118.4018.202.92,5930.11%
2021/12/09518.4000.0017.8052,5270.20%
2021/12/072018.60818.5418.70122,4400.49%
2021/12/03218.0500.0017.9022,3670.08%
2021/11/301217.94117.9017.70112,3520.47%
2021/11/2300.00117.6017.50-12,397-0.04%
2021/11/22118.2500.0017.9512,3820.04%
2021/11/19118.05217.8517.80-12,362-0.04%
2021/11/12118.0500.0017.8512,2880.04%
2021/11/1000.00218.2518.00-22,196-0.09%
2021/11/09217.7000.0017.6022,1390.09%
2021/11/0400.00517.9718.00-52,097-0.24%
2021/11/0300.00517.6517.55-52,050-0.24%
2021/11/02517.7500.0017.7052,0310.25%
2021/11/011517.391517.7317.2002,0430.00%
2021/10/28517.3000.0016.5051,9020.26%
2021/10/270.116.4000.0016.150.11,7670.01%
2021/10/26116.10116.1015.8001,7420.00%
2021/10/25016.7500.0016.8501,6770.00%
2021/10/1400.00215.2315.65-21,444-0.14%
2021/09/24116.00115.7015.8001,2530.00%
2021/08/31215.6000.0015.9029740.21%
2021/07/2800.00114.6014.20-1727-0.14%
2021/07/2600.00015.0014.9007710.00%
2021/07/16014.8500.0014.7008720.00%
2021/07/1300.00714.5914.45-7998-0.70%
2021/05/0600.001016.1515.90-103,074-0.33%
2021/05/041015.6000.0015.60103,0780.32%
2021/05/03617.0300.0016.7063,0750.20%
2021/04/28117.8000.0018.0013,0680.03%
2021/04/2200.00118.2518.10-13,119-0.03%
2021/04/1400.00117.6518.25-13,342-0.03%
2021/04/131020.7500.0018.90103,3560.30%
2021/04/12119.75419.6819.70-33,255-0.09%
2021/04/07018.80219.0818.90-22,964-0.07%
2021/03/30519.20518.8518.6503,1450.00%
2021/03/262419.072018.6518.6543,2620.12%
2021/03/2200.00318.7018.55-33,986-0.08%
2021/03/17118.0000.0018.1514,1830.02%
2021/03/1600.00218.0517.80-24,296-0.05%
2021/03/11217.5800.0017.5524,9330.04%
2021/03/1000.00117.1017.65-15,070-0.02%
2021/03/09017.05116.8516.85-15,339-0.02%
2021/03/08117.10117.8017.0505,5930.00%
2021/03/04018.7000.0017.9506,3230.00%
2021/03/02719.0700.0018.7076,7480.10%
2021/02/22219.45519.3319.10-37,359-0.04%
2021/02/04117.35316.4516.50-27,218-0.03%
2021/02/03317.3000.0017.0537,1920.04%
2021/02/0200.00416.3016.40-47,194-0.06%
2021/01/08317.8700.0017.8537,5560.04%
2021/01/07219.60219.0519.6007,6150.00%
2021/01/06217.8300.0017.8527,4750.03%
2021/01/05218.80118.9018.6517,4030.01%
2020/12/2500.00620.2620.00-67,145-0.08%
2020/12/2100.00520.6021.10-56,790-0.07%
2020/12/18320.8000.0020.4036,6870.04%
2020/12/16520.30719.7620.30-26,352-0.03%
2020/12/15118.65119.1519.4006,0440.00%
2020/12/14218.7000.0018.5525,8940.03%
2020/12/11217.7000.0017.7025,8480.03%
2020/12/1000.00120.0019.30-15,720-0.02%
2020/12/09319.60620.0519.70-35,661-0.05%
2020/12/08118.00617.8718.60-55,565-0.09%
2020/12/07116.6500.0016.9515,5150.02%
2020/12/04317.05116.5517.0525,4230.04%
2020/12/0300.00416.5516.55-45,337-0.07%
2020/12/02118.15719.4418.30-65,193-0.12%
2020/12/01619.2100.0018.8564,9450.12%
2020/11/30118.2500.0018.2514,2690.02%
2020/11/27715.9900.0016.6074,2220.17%
2020/11/2400.00214.4013.95-23,669-0.05%
2020/11/203213.313313.4213.25-13,435-0.03%
2020/11/19413.58313.6013.6013,2160.03%
2020/11/1700.00112.1512.25-12,768-0.04%
2020/11/11512.17212.1012.0532,6830.11%
2020/11/10211.8500.0011.8022,6390.08%
2020/11/09112.0000.0012.0512,6130.04%
2020/11/06112.752612.5612.20-252,583-0.97%
2020/11/05612.00712.1412.00-12,387-0.04%
2020/11/0300.002012.0011.75-202,341-0.85%
2020/11/02511.945712.0111.95-522,322-2.24%
2020/10/302512.04311.8011.85222,2780.97%
2020/10/29212.0014711.9711.90-1452,219-6.53% 大賣/鉅額交易
2020/10/281611.4600.0011.25162,1050.76%
2020/10/265611.6200.0011.50562,0952.67%
2020/10/211011.6000.0011.75102,0690.48%
2020/10/20211.90212.0011.7002,0530.00%
2020/10/19511.907511.7511.75-702,032-3.44%
2020/10/163111.92512.0511.95262,0071.30%
2020/10/152011.422312.1812.40-31,856-0.16%
2020/10/146811.10611.1011.30621,6503.76%
2020/10/13910.8100.0010.8591,6270.55%
2020/10/123010.9300.0011.00301,6241.85%
2020/10/07511.0600.0011.0551,6140.31%
2020/10/061111.0400.0011.05111,6180.68%
2020/10/05210.8500.0010.8021,6430.12%
2020/09/305910.7400.0010.85591,6543.57%
2020/09/29510.7600.0010.7551,7010.29%
2020/09/25211.5000.0010.8021,7610.11%
2020/09/2300.0010011.6312.05-1001,681-5.95%
2020/09/1810011.9000.0011.751001,5256.55%
2020/09/1700.0010711.5511.55-1071,498-7.14% 大賣/鉅額交易
2020/09/1400.0045011.6311.60-4501,420-31.67% 大賣/鉅額交易
2020/09/11613.105012.3812.25-441,349-3.26%
2020/09/1000.001311.6012.25-131,058-1.23%
2020/09/0751011.4400.0011.4051081462.60% 大買/鉅額交易
2020/08/27210.0300.0010.0025660.35%
2020/08/2419.6700.009.6315380.19%
2020/08/2069.5000.009.4565491.09%
2020/08/19509.9400.009.92505399.27%
2020/08/17509.9500.009.92505189.64%
2020/07/2319.9000.009.8815210.19%
2020/07/1419.7500.009.8015250.19%
2019/12/2400.00511.6011.65-5699-0.71%
2019/12/182011.802011.7011.7007150.00%
2019/12/113512.023011.9611.7056700.75%
2019/12/102011.402011.9511.9505630.00%
2019/12/095011.665011.4011.4005470.00%
2019/09/2300.00111.7511.70-1921-0.11%
2019/09/05111.7000.0011.8018630.12%
2019/06/0400.00110.5510.60-1519-0.19%
2019/05/3100.00110.6010.70-1505-0.20%
2019/05/30110.5000.0010.5514920.20%
2019/05/17110.8000.0010.0014380.23%
2019/04/2900.0029.949.76-2343-0.58%
2019/04/1700.00510.3510.35-5325-1.54%
2019/04/10210.2500.0010.2522990.67%
2019/03/21510.2900.0010.3053221.55%
2019/03/1500.00210.9010.35-2294-0.68%
2019/03/14510.30310.7510.8522540.79%
2018/09/0300.0019.799.72-1934-0.11%
2018/08/3119.9800.009.9511,0160.10%
2018/08/1329.8100.009.5022,7830.07%
2018/07/0900.001011.3511.45-103,177-0.31%
2018/06/21112.80112.5012.3503,1510.00%
2018/06/1500.00713.0513.00-73,097-0.23%
2018/06/11714.66514.6914.4022,9420.07%
2018/06/08314.4000.0014.4532,8390.11%
2018/06/07514.74514.4514.2502,8050.00%
2018/06/06914.16714.2914.3022,6810.07%
2018/06/052115.36415.8114.65172,5530.67%
2018/06/04414.611114.6015.20-72,193-0.32%
2018/06/01414.331014.6114.20-61,947-0.31%
2018/05/311013.682413.6713.75-141,645-0.85%
2018/05/302012.7200.0012.50201,4261.40%
2018/05/29412.43412.2512.3001,3530.00%
2018/04/1100.00111.4011.45-11,263-0.08%
2018/04/02111.3000.0011.2011,2730.08%
2018/03/13512.3000.0012.0051,1380.44%
2018/02/23011.2500.0011.2501,1660.00%
2018/01/2400.00113.0012.95-11,251-0.08%
2018/01/19113.2000.0012.4511,1350.09%
2018/01/18112.60112.5012.9009260.00%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音