立德 (3058)-元大-信義券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	17.15	17.15	-1	971	-0.10%
2024/11/18	0	0.00	2	17.20	17.20	-2	984	-0.20%
2024/11/14	0	0.00	2	17.00	17.05	-2	996	-0.20%
2024/11/06	1	17.80	0	0.00	18.10	1	1,005	0.10%
2024/10/25	0	0.00	1	19.45	18.65	-1	1,079	-0.09%
2024/10/18	1	17.45	0	0.00	17.40	1	1,089	0.09%
2024/10/11	0	0.00	3	18.35	18.00	-3	1,103	-0.27%
2024/10/09	7	19.31	1	19.45	18.45	6	1,118	0.54%
2024/10/01	1	19.10	0	0.00	19.00	1	1,182	0.08%
2024/09/30	13	19.35	115	19.50	19.30	-102	1,190	-8.57%	大賣/鉅額交易
2024/09/18	0	0.00	54	19.11	18.85	-54	1,207	-4.47%
2024/09/16	5	19.25	2	19.25	18.85	3	1,215	0.25%
2024/09/09	0	0.00	1	18.10	18.45	-1	1,409	-0.07%
2024/09/06	157	18.88	0	0.00	18.45	157	1,401	11.20%	大買/鉅額交易
2024/08/14	0	0.00	1.3	16.09	16.15	-1.3	1,449	-0.09%
2024/08/07	5	16.80	0	0.00	17.00	5	1,466	0.34%
2024/08/02	4	17.45	3	17.80	17.35	1	1,456	0.07%
2024/08/01	3	17.85	0	0.00	18.25	3	1,464	0.20%
2024/07/31	6	17.50	0	0.00	17.55	6	1,472	0.41%
2024/07/29	1	17.50	0	0.00	17.25	1	1,485	0.07%
2024/07/23	1	18.15	0	0.00	18.15	1	1,493	0.07%
2024/07/22	0	18.05	0	0.00	18.05	0	1,509	0.00%
2024/07/18	0	0.00	3	19.08	19.00	-3	1,519	-0.20%
2024/07/04	15	20.35	0	0.00	20.25	15	1,662	0.90%
2024/06/20	0	0.00	1	21.70	21.20	-1	2,189	-0.05%
2024/06/17	2	20.50	2	22.00	21.70	0	2,338	0.00%
2024/06/14	0	0.00	1	20.50	20.95	-1	2,268	-0.04%
2024/06/12	1	19.95	0	0.00	20.00	1	2,189	0.05%
2024/06/11	1	20.15	0	0.00	20.15	1	2,181	0.05%
2024/05/15	0	0.00	2	20.45	20.40	-2	2,119	-0.09%
2024/05/09	1	21.10	0	0.00	21.05	1	2,136	0.05%
2024/05/06	2	20.75	0	0.00	20.60	2	2,125	0.09%
2024/05/02	1	21.35	0	0.00	21.20	1	2,116	0.05%
2024/04/29	1	21.50	0	0.00	21.50	1	2,136	0.05%
2024/04/26	3	21.67	18	21.55	21.65	-15	2,144	-0.70%
2024/04/25	2	22.00	32	22.00	22.00	-30	2,126	-1.41%
2024/04/24	0	0.00	60.5	22.98	22.80	-60.5	2,103	-2.88%
2024/04/22	101	23.45	3	22.92	22.85	98	2,056	4.77%	大買/
2024/04/19	1	22.85	0	0.00	22.45	1	1,989	0.05%
2024/04/17	2	21.75	1	22.30	22.35	1	1,921	0.05%
2024/04/16	0	0.00	61	21.64	21.45	-61	1,907	-3.20%
2024/04/12	1	22.75	0.2	22.60	22.70	0.8	1,832	0.05%
2024/04/11	2	22.23	143	22.20	22.25	-141	1,817	-7.76%	大賣/鉅額交易
2024/04/10	2	23.03	0	0.00	22.80	2	1,788	0.11%
2024/04/03	2	22.00	0	0.00	22.60	2	1,701	0.12%
2024/04/02	8	22.71	2	22.60	22.55	6	1,672	0.36%
2024/03/29	1	22.80	0	0.00	22.90	1	1,577	0.06%
2024/03/28	105	23.27	119.7	22.49	23.40	-14.7	1,519	-0.97%	大買/大賣/
2024/03/27	2	22.98	0	0.00	22.85	2	1,399	0.14%
2024/03/26	7	23.26	79	23.14	23.30	-72	1,363	-5.28%
2024/03/25	9	24.27	113	23.98	24.30	-104	1,271	-8.18%	大賣/鉅額交易
2024/03/22	179	23.12	0	0.00	23.40	179	1,113	16.07%	大買/鉅額交易
2024/03/21	8	21.19	0	0.00	21.30	8	945	0.85%
2024/03/20	1	19.70	83	19.76	19.60	-82	866	-9.46%
2024/03/19	1	19.95	0	0.00	20.00	1	861	0.12%
2024/03/13	0	0.00	17	19.54	19.30	-17	849	-2.00%
2024/03/12	0	0.00	0.3	20.00	19.90	-0.3	852	-0.04%
2024/03/08	1	20.05	1	20.10	19.95	0	848	0.00%
2024/03/07	1	20.40	0	0.00	20.50	1	830	0.12%
2024/03/06	4	21.13	0	0.00	21.20	4	818	0.49%
2024/03/05	5	20.62	0	0.00	20.50	5	804	0.62%
2024/03/04	1	20.40	0	0.00	20.45	1	797	0.13%
2024/03/01	0	0.00	5	20.85	20.75	-5	816	-0.61%
2024/02/21	0	0.00	4	20.90	20.90	-4	872	-0.46%
2024/02/19	90	22.45	60	20.77	22.15	30	817	3.67%
2024/02/16	0	0.00	2	20.30	20.45	-2	762	-0.26%
2024/02/15	2	19.95	0	0.00	19.80	2	752	0.27%
2024/02/02	2	20.20	0	0.00	20.20	2	731	0.27%
2024/01/29	2	20.10	0	0.00	20.45	2	707	0.28%
2024/01/03	0	0.00	1	19.85	19.85	-1	711	-0.14%
2023/12/19	0	0.00	2	20.20	19.90	-2	740	-0.27%
2023/12/18	2	20.45	0	0.00	20.20	2	744	0.27%
2023/12/13	1	20.80	0	0.00	20.55	1	891	0.11%
2023/12/08	5	21.65	0	0.00	21.30	5	1,013	0.49%
2023/12/07	60	21.66	0	0.00	21.30	60	1,004	5.97%
2023/11/28	0	0.00	2	21.75	21.45	-2	1,007	-0.20%
2023/11/24	0	0.00	80	21.03	21.20	-80	953	-8.39%
2023/11/15	0	0.00	3	19.70	19.95	-3	979	-0.31%
2023/11/14	0	0.00	2	19.60	19.65	-2	986	-0.20%
2023/11/08	0	0.00	3	19.90	20.10	-3	1,036	-0.29%
2023/11/06	0	0.00	2	19.50	19.70	-2	1,068	-0.19%
2023/10/27	1	20.40	0	0.00	20.00	1	1,148	0.09%
2023/10/26	81	21.01	11	20.93	21.00	70	1,161	6.03%
2023/10/24	0	0.00	9	18.10	18.35	-9	1,110	-0.81%
2023/10/23	3	18.10	0	0.00	18.10	3	1,127	0.27%
2023/10/20	0	0.00	4	18.19	18.15	-4	1,152	-0.35%
2023/10/19	0	0.00	1	18.60	18.60	-1	1,189	-0.08%
2023/10/18	0	0.00	3	18.60	18.55	-3	1,203	-0.25%
2023/10/17	3	18.97	0	0.00	18.85	3	1,213	0.25%
2023/10/16	2	19.20	0	0.00	19.15	2	1,249	0.16%
2023/10/12	0	0.00	3	19.58	19.60	-3	1,401	-0.21%
2023/10/11	5	19.35	7	19.74	19.35	-2	1,502	-0.13%
2023/10/06	0	0.00	6	19.95	19.85	-6	1,537	-0.39%
2023/10/05	2	19.95	0	0.00	19.95	2	1,620	0.12%
2023/10/04	0	0.00	9	19.85	19.80	-9	1,733	-0.52%
2023/10/03	8	20.09	5	20.30	20.00	3	1,752	0.17%
2023/10/02	0	0.00	5	20.40	20.40	-5	1,793	-0.28%
2023/09/28	16	20.26	0	0.00	20.35	16	1,828	0.88%
2023/09/27	0	0.00	24	19.75	19.70	-24	1,869	-1.28%
2023/09/26	0	0.00	12	19.80	19.75	-12	1,908	-0.63%
2023/09/25	16	20.29	1	20.10	20.15	15	1,976	0.76%
2023/09/22	11	20.45	5	20.59	20.55	6	2,031	0.30%
2023/09/21	6	20.65	0	0.00	20.50	6	2,071	0.29%
2023/09/20	18	21.79	0	0.00	21.05	18	2,147	0.84%
2023/09/19	5	22.18	0	0.00	22.00	5	2,268	0.22%
2023/09/18	0	0.00	13	22.17	22.70	-13	2,287	-0.57%
2023/09/15	6	20.82	1	22.10	22.10	5	2,289	0.22%
2023/09/14	1	18.60	0	0.00	20.10	1	2,249	0.04%
2023/09/05	0	0.00	1	20.05	20.00	-1	3,168	-0.03%
2023/09/01	10	19.96	0	0.00	19.85	10	3,437	0.29%
2023/08/31	0	0.00	1	20.00	20.05	-1	3,686	-0.03%
2023/08/30	0	0.00	2	19.50	19.95	-2	3,821	-0.05%
2023/08/29	0	0.00	3	19.20	19.35	-3	3,962	-0.08%
2023/08/15	1	21.20	0	0.00	20.60	1	4,845	0.02%
2023/08/14	0	0.00	2	21.00	20.90	-2	5,030	-0.04%
2023/08/10	12	20.48	0	0.00	20.10	12	5,124	0.23%
2023/08/07	0	0.00	3	22.30	22.25	-3	5,398	-0.06%
2023/07/26	0	0.00	13	22.50	22.40	-13	6,116	-0.21%
2023/07/24	9	22.36	4	22.60	22.50	5	6,196	0.08%
2023/07/21	3	23.05	0	0.00	23.15	3	6,229	0.05%
2023/07/20	1	23.40	1	23.85	23.50	0	6,304	0.00%
2023/07/19	4	23.23	1	23.00	23.00	3	6,398	0.05%
2023/07/18	6	23.78	0	0.00	23.60	6	6,787	0.09%
2023/07/17	0	0.00	1	24.95	25.05	-1	6,954	-0.01%
2023/07/14	7	23.20	3	23.20	23.25	4	7,140	0.06%
2023/07/13	5	24.19	3	24.70	24.10	2	7,294	0.03%
2023/07/12	8	24.67	0	0.00	24.15	8	7,473	0.11%
2023/07/11	7	26.14	0	0.00	25.10	7	7,558	0.09%
2023/07/07	9	26.74	0	0.00	26.80	9	7,486	0.12%
2023/07/06	1	27.50	0	0.00	27.45	1	7,459	0.01%
2023/07/05	2	28.78	0	0.00	28.15	2	7,437	0.03%
2023/07/03	0	0.00	8	28.32	28.60	-8	7,377	-0.11%
2023/06/30	9	26.61	1	27.20	27.40	8	7,330	0.11%
2023/06/29	1	27.15	1	27.65	27.25	0	7,272	0.00%
2023/06/28	10	27.56	2	27.25	27.10	8	7,236	0.11%
2023/06/27	39	28.63	0	0.00	27.90	39	7,167	0.54%
2023/06/26	15	29.65	4	29.99	29.90	11	7,032	0.16%
2023/06/21	3	30.35	16	30.18	30.60	-13	7,016	-0.19%
2023/06/20	19	29.27	15	30.05	29.25	4	6,951	0.06%
2023/06/19	3	30.02	2	29.93	29.85	1	6,957	0.01%
2023/06/16	1	30.50	1	31.10	30.65	0	6,939	0.00%
2023/06/15	4	31.01	16	30.80	30.80	-12	6,868	-0.17%
2023/06/14	12	31.38	44	31.24	32.00	-32	6,717	-0.48%
2023/06/13	0	0.00	1	28.60	29.20	-1	6,519	-0.02%
2023/06/12	1	29.20	0	0.00	28.80	1	6,461	0.02%
2023/06/09	9	28.11	6	29.49	29.55	3	6,386	0.05%
2023/06/08	26	28.46	0	0.00	28.30	26	6,270	0.41%
2023/06/07	20	28.29	6	28.38	29.50	14	6,194	0.23%
2023/06/06	22	29.48	21	29.58	29.95	1	6,039	0.02%
2023/06/05	19	27.64	1	28.35	28.75	18	5,802	0.31%
2023/06/02	5	27.78	99	27.40	27.80	-94	5,673	-1.66%
2023/06/01	91	27.37	0	0.00	27.15	91	5,529	1.65%
2023/05/31	3	26.93	0	0.00	26.90	3	5,461	0.05%
2023/05/30	0	0.00	1	26.95	26.95	-1	5,431	-0.02%
2023/05/29	1	27.30	2	27.75	27.35	-1	5,387	-0.02%
2023/05/26	3	27.07	2	27.05	27.00	1	5,388	0.02%
2023/05/25	2	28.00	4	27.86	27.80	-2	5,396	-0.04%
2023/05/24	6	28.00	1	29.05	28.80	5	5,337	0.09%
2023/05/23	0	0.00	1	27.85	27.80	-1	5,214	-0.02%
2023/05/22	1	27.10	0	0.00	28.15	1	5,200	0.02%
2023/05/19	2	27.93	22	27.91	28.05	-20	5,191	-0.39%
2023/05/18	22	26.86	43	26.71	27.10	-21	5,010	-0.42%
2023/05/17	1	24.70	2	25.05	24.65	-1	4,836	-0.02%
2023/05/16	3	24.65	4.1	25.28	24.70	-1.1	4,770	-0.02%
2023/05/15	0	0.00	9	25.31	24.65	-9	4,694	-0.19%
2023/05/12	4.1	24.91	0	0.00	25.70	4.1	4,616	0.09%
2023/05/11	13	24.22	3	24.55	23.90	10	4,480	0.22%
2023/05/10	10	25.78	22	26.23	25.90	-12	4,332	-0.28%
2023/05/09	23	27.26	169	28.41	26.85	-146	4,202	-3.47%	大賣/鉅額交易
2023/05/08	145	27.04	22	26.78	28.40	123	3,987	3.08%	大買/鉅額交易
2023/05/05	11	25.82	40	25.38	26.00	-29	3,865	-0.75%
2023/05/04	100	25.70	33	25.72	26.00	67	3,785	1.77%
2023/05/03	1	24.10	60	24.65	24.95	-59	3,692	-1.60%
2023/05/02	63	24.87	91	24.21	24.85	-28	3,608	-0.78%
2023/04/28	91	23.05	90	22.85	23.85	1	3,511	0.03%
2023/04/27	90	22.46	0	0.00	22.45	90	3,432	2.62%
2023/04/26	0	0.00	2	21.55	21.95	-2	3,384	-0.06%
2023/04/25	6	22.48	0	22.60	22.20	6	3,309	0.18%
2023/04/24	1	23.70	0	0.00	23.45	1	3,216	0.03%
2023/04/21	29	24.93	0	0.00	22.80	29	3,104	0.93%
2023/04/20	17	24.17	0	0.00	24.45	17	2,670	0.64%
2023/04/19	1	22.25	12	22.01	22.25	-11	2,432	-0.45%
2023/04/18	12	20.50	21	20.27	20.25	-9	2,155	-0.42%
2023/04/17	20	19.15	207	17.33	19.15	-187	1,899	-9.85%	大賣/鉅額交易
2023/04/14	205	17.01	1	17.45	17.45	204	1,678	12.15%	大買/鉅額交易
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/21	0	0.00	115	15.58	16.15	-115	1,130	-10.17%	大賣/鉅額交易
2023/03/15	0	0.00	36	15.51	15.30	-36	931	-3.87%
2023/03/14	57	15.48	117	15.73	15.30	-60	900	-6.66%	大賣/
2023/03/10	61	15.52	0	0.00	15.60	61	824	7.40%
2023/03/09	50	15.82	100	15.50	15.25	-50	802	-6.23%
2023/03/08	20	15.35	0	0.00	15.35	20	776	2.58%
2023/03/07	80	15.06	0	0.00	15.20	80	751	10.65%
2023/03/02	100	14.90	1	14.90	14.75	99	704	14.05%
2023/02/24	0	0.00	51	14.60	14.80	-51	678	-7.52%
2023/02/23	51	14.48	117	14.64	15.10	-66	623	-10.59%	大賣/
2023/02/22	107	13.83	8	13.53	13.90	99	533	18.57%	大買/
2023/02/21	2	13.38	0	0.00	13.40	2	491	0.41%
2023/02/20	0	0.00	37	13.79	13.60	-37	449	-8.22%
2023/02/17	43	12.79	9	12.82	13.30	34	387	8.77%
2023/02/16	9	12.06	1	12.10	12.10	8	284	2.81%
2022/09/14	1	10.55	0	0.00	10.70	1	356	0.28%
2022/06/27	0	0.00	3	10.40	10.45	-3	324	-0.92%
2022/05/10	1	10.10	0	0.00	10.30	1	340	0.29%
2022/03/25	0	0.00	7	14.40	14.35	-7	474	-1.48%
2022/03/22	1	13.85	0	0.00	13.90	1	480	0.21%
2022/03/07	0	0.00	5	13.80	13.80	-5	580	-0.86%
2022/02/24	1	14.60	0	0.00	14.40	1	693	0.14%
2022/02/23	1	15.05	0	0.00	15.00	1	710	0.14%
2022/02/18	1	14.80	0	0.00	15.00	1	974	0.10%
2022/02/09	5	15.05	0	0.00	15.10	5	2,325	0.21%
2022/01/25	3	13.85	0	0.00	13.75	3	2,679	0.11%
2022/01/24	1	13.70	0	0.00	14.00	1	2,923	0.03%
2022/01/21	13	14.38	0	0.00	14.20	13	3,001	0.43%
2022/01/13	0	0.00	1	14.80	14.80	-1	3,849	-0.03%
2021/12/24	0	0.00	1	16.30	16.35	-1	4,000	-0.02%
2021/11/30	0	0.00	1	16.10	16.20	-1	4,349	-0.02%
2021/11/29	0	0.00	1	15.60	15.90	-1	4,366	-0.02%
2021/11/19	3	17.70	2	17.33	17.15	1	4,600	0.02%
2021/11/18	1	17.25	2	17.38	17.10	-1	4,518	-0.02%
2021/11/16	0	0.00	4	17.90	17.70	-4	4,480	-0.09%
2021/11/15	6	18.03	5	17.80	18.05	1	4,474	0.02%
2021/11/12	7	18.13	3	17.87	17.65	4	4,036	0.10%
2021/11/11	0	0.00	3	17.35	17.15	-3	3,846	-0.08%
2021/11/09	8	17.99	3	18.30	17.75	5	3,893	0.13%
2021/11/08	1	17.40	1	16.80	17.25	0	3,703	0.00%
2021/11/05	2	16.90	3	16.45	16.30	-1	3,561	-0.03%
2021/11/02	13	17.45	16	17.06	16.85	-3	3,485	-0.09%
2021/11/01	3	17.70	2	17.08	17.60	1	3,399	0.03%
2021/10/27	15	16.38	12	16.47	16.60	3	3,064	0.10%
2021/10/26	1	16.45	5	15.90	16.50	-4	2,858	-0.14%
2021/10/25	5	15.05	8	15.34	15.00	-3	2,683	-0.11%
2021/10/22	0	0.00	1	15.00	15.00	-1	2,636	-0.04%
2021/10/21	3	15.07	0	0.00	14.60	3	2,981	0.10%
2021/10/20	0	0.00	1	15.00	15.00	-1	3,068	-0.03%
2021/10/19	0	0.00	1	14.00	14.00	-1	3,011	-0.03%
2021/10/15	0	0.00	1	13.35	13.25	-1	3,061	-0.03%
2021/10/13	1	12.85	0	0.00	12.75	1	3,235	0.03%
2021/10/12	1	13.10	0	0.00	13.15	1	3,308	0.03%
2021/10/07	0	0.00	2	13.60	13.85	-2	3,525	-0.06%
2021/10/06	10	13.30	10	13.50	12.95	0	3,894	0.00%
2021/10/04	2	13.30	0	0.00	13.10	2	4,133	0.05%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/07	0	0.00	3	15.40	15.05	-3	5,137	-0.06%
2021/09/03	0	0.00	1	16.10	16.00	-1	5,127	-0.02%
2021/09/02	3	16.20	0	0.00	16.05	3	5,057	0.06%
2021/08/31	0	0.00	3	16.10	16.15	-3	5,018	-0.06%
2021/08/19	3	15.25	0	0.00	15.25	3	5,470	0.05%
2021/08/18	0	0.00	1	14.80	15.00	-1	5,387	-0.02%
2021/08/17	1	14.25	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.20	1	15.00	14.80	0	5,430	0.00%
2021/08/13	1	15.50	0	0.00	15.05	1	5,341	0.02%
2021/08/10	1	16.50	0	0.00	16.70	1	5,390	0.02%
2021/07/27	4	18.31	0	0.00	18.20	4	6,107	0.07%
2021/07/26	0	0.00	5	18.98	19.00	-5	5,766	-0.09%
2021/07/20	3	17.45	2	17.20	17.45	1	6,084	0.02%
2021/07/16	1	18.95	1	18.30	18.35	0	6,008	0.00%
2021/07/15	2	18.63	2	18.43	18.50	0	5,956	0.00%
2021/07/14	0	0.00	1	18.95	18.40	-1	5,927	-0.02%
2021/07/13	2	18.75	0	0.00	18.90	2	5,841	0.03%
2021/07/12	1	17.70	3	18.10	18.60	-2	5,535	-0.04%
2021/07/09	1	17.40	0	0.00	16.95	1	5,369	0.02%
2021/07/07	0	0.00	2	17.35	16.80	-2	5,544	-0.04%
2021/07/06	2	18.13	1	17.95	17.35	1	5,776	0.02%
2021/07/05	2	17.23	2	17.40	17.40	0	6,382	0.00%
2021/07/01	1	16.40	2	16.85	16.60	-1	7,564	-0.01%
2021/06/30	0	0.00	5	17.20	17.05	-5	7,653	-0.07%
2021/06/29	2	16.90	5	17.75	17.15	-3	8,170	-0.04%
2021/06/28	8	17.88	0	0.00	18.15	8	8,010	0.10%
2021/06/24	0	0.00	2	15.00	15.00	-2	7,830	-0.03%
2021/06/23	2	14.35	0	0.00	15.00	2	7,897	0.03%
2021/06/18	1	15.55	6	15.40	15.30	-5	8,370	-0.06%
2021/06/17	2	15.05	0	0.00	15.40	2	9,002	0.02%
2021/06/16	3	14.88	0	0.00	14.80	3	9,428	0.03%
2021/06/15	0	0.00	1	15.20	15.35	-1	9,562	-0.01%
2021/06/11	1	14.90	0	0.00	14.85	1	9,653	0.01%
2021/06/10	0	0.00	5	15.10	15.10	-5	9,703	-0.05%
2021/06/01	10	16.35	0	0.00	16.35	10	9,786	0.10%
2021/05/18	0	0.00	1	13.40	13.85	-1	10,442	-0.01%
2021/05/17	1	12.65	0	0.00	12.60	1	10,434	0.01%
2021/05/14	1	14.25	0	0.00	13.95	1	10,386	0.01%
2021/05/05	1	18.15	0	0.00	17.60	1	10,801	0.01%
2021/05/04	0	0.00	1	17.00	18.40	-1	11,161	-0.01%
2021/05/03	1	18.45	0.3	18.10	18.10	0.7	11,086	0.01%
2021/04/29	1	19.90	0	0.00	19.90	1	11,167	0.01%
2021/04/26	0	0.00	12	22.09	22.90	-12	11,833	-0.10%
2021/04/23	0	0.00	2	21.15	21.15	-2	11,771	-0.02%
2021/04/22	0	0.00	10	20.50	19.95	-10	11,823	-0.08%
2021/04/19	1	21.75	1	21.75	21.75	0	12,120	0.00%
2021/04/16	0	0.00	1	22.50	22.50	-1	12,079	-0.01%
2021/04/15	1	21.25	2	20.90	21.00	-1	12,060	-0.01%
2021/04/13	0	22.50	3	22.25	21.85	-3	12,100	-0.02%
2021/04/12	7	21.59	1	21.55	21.40	6	12,023	0.05%
2021/04/09	12	22.87	3	23.20	22.75	9	11,808	0.08%
2021/04/08	1	21.40	17	22.22	22.40	-16	11,098	-0.14%
2021/04/07	29	19.98	5	20.40	20.40	24	10,758	0.22%
2021/04/01	17	16.48	20	16.38	16.90	-3	9,992	-0.03%
2021/03/31	1	15.45	0	0.00	15.40	1	9,627	0.01%
2021/03/24	0	0.00	0	15.45	15.20	0	9,794	0.00%
2021/03/23	4	15.70	5	15.28	15.00	-1	9,671	-0.01%
2021/03/22	22	16.52	15	16.27	16.20	7	9,455	0.07%
2021/03/19	1	15.75	2	14.70	15.75	-1	8,718	-0.01%
2021/03/18	1	14.40	1	14.55	14.35	0	8,270	0.00%
2021/03/17	3	13.83	2	14.13	14.00	1	8,116	0.01%
2021/03/16	2	13.85	11	13.77	13.70	-9	8,005	-0.11%
2021/03/15	1	13.70	1	13.65	13.65	0	7,942	0.00%
2021/03/12	5	13.60	5	13.25	13.60	0	7,911	0.00%
2021/03/11	1	13.20	2	13.23	13.15	-1	7,833	-0.01%
2021/03/10	0	0.00	3	13.10	13.05	-3	7,810	-0.04%
2021/03/09	1	13.15	0	0.00	13.00	1	7,797	0.01%
2021/03/08	16	13.55	7	13.72	13.30	9	7,760	0.12%
2021/03/05	1	13.40	4	14.00	13.55	-3	7,556	-0.04%
2021/03/04	13	14.40	10	14.75	13.65	3	7,433	0.04%
2021/03/03	5	14.14	15	14.37	14.30	-10	7,188	-0.14%
2021/03/02	3	14.47	1	14.15	14.75	2	6,798	0.03%
2021/02/26	2	12.98	3	13.13	13.45	-1	6,487	-0.02%
2021/02/22	10	13.60	0	0.00	13.35	10	6,230	0.16%
2021/02/18	0	0.00	1	13.20	13.25	-1	6,085	-0.02%
2021/02/04	0	0.00	2	12.50	12.20	-2	5,963	-0.03%
2021/02/01	11	13.10	11	13.22	12.55	0	5,783	0.00%
2021/01/29	3	13.68	13	13.27	13.25	-10	5,447	-0.18%
2021/01/28	1	13.45	1	13.55	13.80	0	5,329	0.00%
2021/01/27	11	13.94	16	14.04	13.95	-5	5,109	-0.10%
2021/01/26	13	13.93	15	13.47	13.55	-2	4,819	-0.04%
2021/01/25	2	12.85	6	13.19	12.95	-4	4,387	-0.09%
2021/01/22	4	12.73	3	12.70	13.10	1	4,309	0.02%
2021/01/21	27	13.16	10	13.95	12.65	17	4,098	0.41%
2021/01/20	9	14.64	6	14.50	13.95	3	3,661	0.08%
2021/01/15	3	12.15	1	12.15	12.15	2	2,861	0.07%
2021/01/14	3	11.05	0	0.00	11.05	3	2,762	0.11%
2021/01/11	0	10.10	0	0.00	10.00	0	2,463	0.00%
2021/01/05	0	10.20	0	0.00	9.92	0	2,149	0.00%
2021/01/04	0	0.00	4	10.00	10.15	-4	2,122	-0.19%
2020/12/30	1	10.40	0	0.00	10.30	1	2,024	0.05%
2020/12/25	2	10.45	1	10.45	10.05	1	1,639	0.06%
2020/12/24	2	9.71	2	9.70	10.15	0	1,401	0.00%
2020/12/21	3	9.50	0	0.00	9.44	3	1,163	0.26%
2020/12/18	1	9.72	0	0.00	9.73	1	1,034	0.10%
2020/12/15	0	0.00	2	8.53	8.32	-2	766	-0.26%
2020/11/12	2	7.90	0	0.00	7.89	2	949	0.21%
2020/10/30	0	0.00	5	8.50	8.49	-5	837	-0.60%
2020/10/19	5	8.90	10	8.92	8.83	-5	738	-0.68%
2020/10/16	0	0.00	1	8.24	8.21	-1	648	-0.15%
2020/10/07	1	8.12	0	0.00	8.05	1	618	0.16%
2020/09/25	2	7.80	0	0.00	7.57	2	619	0.32%
2020/09/21	44	8.61	44	8.60	8.51	0	582	0.00%
2020/09/11	6	8.12	0	0.00	8.12	6	491	1.22%
2020/09/04	2	7.70	0	0.00	7.74	2	295	0.68%
2020/06/16	0	0.00	5	6.63	6.59	-5	432	-1.16%
2019/05/10	0	0.00	2	8.12	8.25	-2	136	-1.46%
2019/04/17	2	8.28	0	0.00	8.32	2	114	1.75%
2018/12/27	1	7.79	0	0.00	7.90	1	133	0.75%
2018/11/08	0	0.00	4	7.01	7.01	-4	169	-2.36%
2018/11/07	0	0.00	1	7.00	6.99	-1	173	-0.58%
2018/11/02	0	0.00	5	7.00	7.00	-5	187	-2.67%
2018/09/26	0	0.00	1	8.09	8.09	-1	188	-0.53%
2018/07/02	0	0.00	10	8.93	8.91	-10	587	-1.70%
2018/06/29	0	0.00	10	8.95	8.93	-10	585	-1.71%
2018/06/25	10	9.23	0	0.00	9.40	10	544	1.84%
2018/06/22	0	0.00	30	9.54	9.75	-30	466	-6.43%
2018/06/21	0	0.00	1	9.00	9.05	-1	363	-0.28%
2018/05/10	0	0.00	5	8.28	8.23	-5	190	-2.63%
2018/05/09	0	0.00	5	8.23	8.19	-5	191	-2.61%
2018/04/02	10	8.54	0	0.00	8.56	10	221	4.51%
2018/01/12	10	9.22	0	0.00	9.22	10	246	4.05%
2018/01/10	10	9.13	4	9.21	9.22	6	245	2.44%