建漢 (3062)-元大-信義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
31.00
漲跌
▲0.25
漲幅
+0.81%
成交量
3,955張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	31.15	0	0.00	31.00	4	21,311	0.02%
2024/12/16	3	31.33	0	0.00	30.75	3	22,298	0.01%
2024/12/13	7	32.44	0.5	31.84	32.00	6.5	23,723	0.03%
2024/12/12	9	33.53	8	33.71	33.10	1	24,362	0.00%
2024/12/11	1	32.35	0	0.00	32.25	1	24,359	0.00%
2024/12/10	1	32.10	0	0.00	31.90	1	24,697	0.00%
2024/12/09	0	0.00	0.5	32.27	32.00	-0.5	25,500	0.00%
2024/12/06	2	33.30	10.3	33.15	33.00	-8.3	25,516	-0.03%
2024/12/05	13	33.50	0	0.00	33.15	13	25,636	0.05%
2024/12/04	17	33.79	7	33.93	33.90	10	25,807	0.04%
2024/12/03	1	33.75	15	33.86	33.95	-14	26,011	-0.05%
2024/12/02	2.1	32.55	0	0.00	32.05	2.1	26,370	0.01%
2024/11/29	1	31.90	1	32.15	32.60	0	26,893	0.00%
2024/11/28	3	31.90	1	31.50	31.80	2	27,399	0.01%
2024/11/27	0	0.00	0.1	32.65	32.65	-0.1	28,089	0.00%
2024/11/26	3	33.60	6	33.75	33.60	-3	28,448	-0.01%
2024/11/25	1	34.06	0.7	34.55	34.20	0.3	28,468	0.00%
2024/11/22	1.7	34.15	0	0.00	33.60	1.7	28,550	0.01%
2024/11/21	2	33.60	0.3	33.55	33.70	1.8	28,628	0.01%
2024/11/20	4.1	34.18	6	34.15	34.10	-1.9	28,677	-0.01%
2024/11/19	7.1	34.55	3.1	34.41	34.65	4.1	28,824	0.01%
2024/11/18	5	34.00	5.5	33.54	33.70	-0.5	28,837	0.00%
2024/11/15	7.5	35.23	13	35.14	35.25	-5.5	29,112	-0.02%
2024/11/14	8	34.58	4	34.71	34.15	4	29,224	0.01%
2024/11/13	1	34.90	2	34.65	34.30	-1	28,949	0.00%
2024/11/12	29	34.71	3	34.75	35.00	26	29,059	0.09%
2024/11/11	23	35.65	5.3	36.45	35.70	17.7	29,492	0.06%
2024/11/08	156.3	37.82	10	39.63	36.30	146.3	29,126	0.50%	大買/鉅額交易
2024/11/07	92	38.11	136.3	38.52	39.85	-44.3	27,267	-0.16%	大賣/
2024/11/06	34.1	36.91	49.3	36.50	36.25	-15.3	25,748	-0.06%
2024/11/05	31.9	36.24	0	0.00	35.50	31.9	25,410	0.13%
2024/11/04	26	35.31	29	36.29	36.70	-3	25,268	-0.01%
2024/11/01	6.2	35.82	8	35.76	35.70	-1.8	25,036	-0.01%
2024/10/30	67	35.88	89.1	36.15	36.05	-22.1	24,813	-0.09%
2024/10/29	4	33.86	3	34.00	33.80	1	24,343	0.00%
2024/10/28	22	34.90	2	34.85	34.85	20	24,285	0.08%
2024/10/25	11	34.73	46	35.43	35.65	-35	24,228	-0.14%
2024/10/24	26	35.01	4	35.10	34.40	22	24,181	0.09%
2024/10/23	3	35.93	2	35.55	35.55	1	24,118	0.00%
2024/10/22	14.1	36.01	17	36.03	36.05	-3	24,231	-0.01%
2024/10/21	83.5	36.53	115.1	36.57	36.50	-31.6	24,250	-0.13%	大賣/
2024/10/18	48.1	35.68	17	35.10	35.05	31.1	24,025	0.13%
2024/10/17	30	37.18	12	37.60	36.95	18	23,863	0.08%
2024/10/16	44	36.72	114.5	36.88	37.20	-70.5	23,443	-0.30%	大賣/
2024/10/15	160	35.34	208	35.58	35.55	-48	22,335	-0.21%	大買/大賣/
2024/10/14	13	33.92	23.5	33.43	34.20	-10.5	21,080	-0.05%
2024/10/11	4	31.05	53	31.06	31.10	-49	20,789	-0.24%
2024/10/09	10	31.85	13	32.08	31.60	-3	21,068	-0.01%
2024/10/08	10.1	32.35	1	33.15	32.20	9.1	21,131	0.04%
2024/10/07	9	33.43	16	33.39	33.35	-7	21,666	-0.03%
2024/10/04	20	33.13	6	33.40	33.10	14	22,479	0.06%
2024/10/01	4.1	32.52	3	32.60	32.65	1.1	22,450	0.00%
2024/09/30	2	32.83	0	0.00	32.60	2	22,599	0.01%
2024/09/27	14	33.56	3	33.62	33.10	11	22,788	0.05%
2024/09/26	9.1	33.50	6.5	33.66	33.15	2.6	22,891	0.01%
2024/09/25	77.1	34.86	47.4	34.26	33.90	29.7	22,852	0.13%
2024/09/24	9.1	36.01	5	36.20	36.05	4.1	22,577	0.02%
2024/09/23	5.3	36.25	21	36.90	35.75	-15.7	22,814	-0.07%
2024/09/20	72	38.39	269	38.41	36.50	-197	23,224	-0.85%	大賣/鉅額交易
2024/09/19	190	36.72	42	37.88	38.00	148	22,725	0.65%	大買/鉅額交易
2024/09/18	57	37.96	129	37.53	37.35	-72	24,724	-0.29%	大賣/
2024/09/16	366.3	37.82	235	37.65	38.00	131.3	25,115	0.52%	大買/大賣/鉅額交易
2024/09/13	8.3	34.72	71	33.79	35.20	-62.7	24,479	-0.26%
2024/09/12	1	32.45	23	32.58	32.30	-22	25,453	-0.09%
2024/09/11	18	32.45	2	32.30	32.00	16	25,902	0.06%
2024/09/10	144	34.10	144	34.99	33.30	0	25,761	0.00%	大買/大賣/
2024/09/09	1	32.05	3	32.62	33.00	-2	25,309	-0.01%
2024/09/06	26	32.81	41	32.39	32.20	-15	25,232	-0.06%
2024/09/05	7	33.81	32	34.59	33.55	-25	25,081	-0.10%
2024/09/04	14	31.58	13	33.17	33.75	1	24,840	0.00%
2024/09/03	73	35.91	5	35.13	34.50	68	24,585	0.28%
2024/09/02	85	36.05	6	35.58	35.10	79	24,137	0.33%
2024/08/30	8	34.66	5	35.00	34.70	3	23,688	0.01%
2024/08/29	82	35.48	114	34.23	34.95	-32	23,179	-0.14%	大賣/
2024/08/28	116	33.89	52	33.89	33.00	64	22,414	0.29%	大買/
2024/08/27	3	32.58	1	33.00	32.55	2	22,104	0.01%
2024/08/26	11	33.30	240	33.19	32.85	-229	22,074	-1.04%	大賣/鉅額交易
2024/08/23	13	33.43	13	32.66	33.45	0	22,089	0.00%
2024/08/22	4	32.89	12	32.78	32.70	-8	21,954	-0.04%
2024/08/21	22	33.28	30	33.51	33.30	-8	21,953	-0.04%
2024/08/20	21	32.97	36	33.11	33.30	-15	21,934	-0.07%
2024/08/19	255	33.05	1	32.75	33.10	254	21,729	1.17%	大買/鉅額交易
2024/08/16	4	32.63	3	32.25	32.55	1	21,278	0.00%
2024/08/13	3	30.75	2	30.53	30.75	1	20,396	0.00%
2024/08/12	0	0.00	19	28.48	29.00	-19	19,699	-0.10%
2024/08/09	3	26.80	0	0.00	26.40	3	19,626	0.02%
2024/08/08	1	25.60	1	25.50	25.30	0	19,636	0.00%
2024/08/06	6	23.58	7	25.08	23.90	-1	19,575	-0.01%
2024/08/05	2	25.78	0	0.00	25.55	2	19,383	0.01%
2024/08/01	0	0.00	10	30.60	30.15	-10	19,203	-0.05%
2024/07/29	13	30.12	3	29.50	29.40	10	19,126	0.05%
2024/07/26	1	30.40	0	0.00	30.80	1	19,039	0.01%
2024/07/23	28	31.49	16	32.75	31.30	12	18,974	0.06%
2024/07/22	8	30.88	8	30.85	31.55	0	18,756	0.00%
2024/07/19	9	31.81	7	31.39	31.30	2	18,585	0.01%
2024/07/18	7	32.43	3	32.55	32.70	4	18,439	0.02%
2024/07/17	4	33.14	46	33.15	32.95	-42	18,108	-0.23%
2024/07/16	0	0.00	3	30.88	31.15	-3	17,700	-0.02%
2024/07/15	25	31.05	1	31.05	31.10	24	17,652	0.14%
2024/07/12	23	31.79	4	31.96	32.00	19	17,524	0.11%
2024/07/11	2	32.98	1	33.70	32.25	1	17,413	0.01%
2024/07/10	3	32.65	1	32.65	32.40	2	17,046	0.01%
2024/07/09	17	33.08	7	32.59	31.85	10	16,792	0.06%
2024/07/08	16	33.35	63	33.37	33.60	-47	16,094	-0.29%
2024/07/05	1	31.95	1.2	31.68	31.35	-0.2	15,058	0.00%
2024/07/04	0	0.00	4.2	31.16	31.00	-4.2	14,929	-0.03%
2024/07/03	4	30.45	54	30.82	30.30	-50	14,686	-0.34%
2024/07/02	2	30.78	2	30.35	30.35	0	14,405	0.00%
2024/07/01	6	31.61	23	31.65	31.30	-17	14,196	-0.12%
2024/06/28	55.1	32.39	5	32.39	32.10	50.1	14,063	0.36%
2024/06/27	46	33.00	3	33.47	32.80	43	13,860	0.31%
2024/06/26	40.1	33.85	24	33.81	33.80	16.1	13,610	0.12%
2024/06/25	24	33.34	11	32.78	34.00	13	14,132	0.09%
2024/06/24	53.2	34.62	33	34.69	34.45	20.1	13,679	0.15%
2024/06/21	132	31.14	1,128	31.44	34.10	-996	11,322	-8.80%	大買/大賣/鉅額交易
2024/06/20	1,008	30.99	41	30.44	31.00	967	10,604	9.12%	大買/鉅額交易
2024/06/19	45	29.78	7	30.09	28.20	38	9,979	0.38%
2024/06/18	0	0.00	8	28.43	29.15	-8	8,252	-0.10%
2024/06/17	7	26.70	3	26.75	26.50	4	7,602	0.05%
2024/06/14	1	25.65	7	26.06	25.75	-6	7,319	-0.08%
2024/06/13	0	0.00	2	24.55	24.45	-2	6,945	-0.03%
2024/06/07	5	24.90	22	24.80	24.30	-17	6,958	-0.24%
2024/06/06	11	24.65	0	0.00	24.50	11	7,145	0.15%
2024/06/05	0	0.00	2	24.98	24.95	-2	7,110	-0.03%
2024/06/03	3	24.60	4	24.54	24.55	-1	6,955	-0.01%
2024/05/31	0	0.00	4	25.05	24.45	-4	6,951	-0.06%
2024/05/30	9	23.90	1	24.35	23.80	8	6,947	0.12%
2024/05/29	3	24.87	1	24.80	24.65	2	7,113	0.03%
2024/05/27	4	24.44	5	24.24	24.70	-1	6,889	-0.01%
2024/05/24	9	23.81	3	24.20	23.90	6	6,750	0.09%
2024/05/23	2	22.85	0	0.00	22.85	2	6,478	0.03%
2024/05/22	1	23.35	1	23.75	23.25	0	6,434	0.00%
2024/05/16	0	0.00	5	23.35	23.15	-5	6,246	-0.08%
2024/05/15	0	0.00	2	23.10	22.85	-2	6,201	-0.03%
2024/05/13	0	0.00	4	22.65	22.95	-4	6,122	-0.07%
2024/05/08	1	22.05	1	22.10	22.00	0	6,023	0.00%
2024/05/07	1	22.60	0	0.00	22.20	1	6,017	0.02%
2024/05/06	3	22.50	12	22.26	22.35	-9	5,976	-0.15%
2024/04/30	3	21.73	1	22.00	21.55	2	5,844	0.03%
2024/04/26	5	21.60	0	0.00	21.40	5	5,786	0.09%
2024/04/24	0	0.00	2	21.60	21.65	-2	5,762	-0.03%
2024/04/17	1	21.80	0	0.00	21.70	1	5,676	0.02%
2024/04/12	4	22.45	1	22.40	22.40	3	5,563	0.05%
2024/04/11	2	22.50	0	0.00	22.40	2	5,534	0.04%
2024/04/10	10	23.35	20	23.25	23.10	-10	5,483	-0.18%
2024/04/09	10	23.05	10	23.20	23.40	0	5,374	0.00%
2024/04/08	5	23.45	5	23.40	23.40	0	5,331	0.00%
2024/04/02	0	0.00	1	24.10	24.00	-1	5,223	-0.02%
2024/04/01	11	24.20	50	24.20	24.25	-39	5,126	-0.76%
2024/03/29	5	24.80	5	24.55	24.50	0	5,015	0.00%
2024/03/28	137	25.86	74	26.20	25.80	63	4,734	1.33%	大買/
2024/03/27	0	0.00	7.1	24.07	25.15	-7.1	3,473	-0.20%
2024/03/26	6	23.17	0	0.00	22.90	6	3,140	0.19%
2024/03/25	222.1	24.63	223	24.88	24.60	-0.9	2,936	-0.03%	大買/大賣/
2024/03/22	1	22.70	14	23.37	23.40	-13	2,233	-0.58%
2024/03/19	2	21.53	0	0.00	21.45	2	1,922	0.10%
2024/03/18	0	0.00	20	21.93	21.80	-20	1,922	-1.04%
2024/03/15	0	0.00	5	22.15	21.65	-5	1,920	-0.26%
2024/03/14	1	21.85	0	0.00	21.35	1	1,917	0.05%
2024/03/13	10	21.80	2	21.98	21.85	8	1,928	0.41%
2024/03/12	2	22.88	2	22.60	22.50	0	2,010	0.00%
2024/03/11	10	21.85	4	21.75	21.85	6	1,780	0.34%
2024/03/08	2	20.95	0	0.00	20.70	2	1,718	0.12%
2024/03/06	2	22.00	2	22.00	21.90	0	1,678	0.00%
2024/03/05	2	22.03	0	0.00	22.20	2	1,642	0.12%
2024/03/04	4	21.93	1	22.35	21.60	3	1,467	0.20%
2024/03/01	0	0.00	2	21.13	21.20	-2	1,259	-0.16%
2024/02/29	1	20.10	4	20.44	20.60	-3	1,221	-0.25%
2024/02/27	5	20.12	2	20.10	20.10	3	1,221	0.25%
2024/02/26	0	0.00	2	20.40	20.30	-2	1,257	-0.16%
2024/02/20	1	20.70	0	0.00	20.55	1	1,606	0.06%
2024/02/15	4	20.18	0	0.00	20.10	4	1,638	0.24%
2024/01/31	0	0.00	1	20.90	20.80	-1	1,684	-0.06%
2024/01/30	0	0.00	5	20.80	20.75	-5	1,700	-0.29%
2024/01/23	0	0.00	1	21.45	21.40	-1	1,917	-0.05%
2024/01/22	1	21.10	0	0.00	21.05	1	1,967	0.05%
2024/01/19	1	20.80	1	21.10	21.05	0	1,984	0.00%
2024/01/09	1	21.25	0	0.00	21.15	1	2,182	0.05%
2024/01/04	1	21.65	0	0.00	21.40	1	2,375	0.04%
2024/01/03	1	21.70	2	21.65	21.65	-1	2,371	-0.04%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/28	2	21.95	0	0.00	22.00	2	2,373	0.08%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/20	0	0.00	1	22.25	22.25	-1	2,412	-0.04%
2023/12/18	1	22.25	0	0.00	22.05	1	2,431	0.04%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/13	1	22.20	0	0.00	22.45	1	2,495	0.04%
2023/12/11	4	22.48	0	0.00	22.50	4	2,520	0.16%
2023/12/08	1	22.95	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.45	3	23.68	23.15	-2	2,432	-0.08%
2023/12/06	1	22.50	0	0.00	22.65	1	2,307	0.04%
2023/12/05	1	22.70	0	0.00	22.45	1	2,352	0.04%
2023/11/27	0	0.00	1	22.90	22.90	-1	2,364	-0.04%
2023/11/21	4	24.50	7	24.11	23.45	-3	2,401	-0.12%
2023/11/20	0	0.00	2	22.85	22.95	-2	2,242	-0.09%
2023/11/15	3	21.93	0	0.00	21.70	3	2,240	0.13%
2023/11/10	3	22.23	0	0.00	21.95	3	2,190	0.14%
2023/11/09	1	22.40	0	0.00	22.70	1	2,179	0.05%
2023/11/06	0	0.00	2	23.45	23.25	-2	2,188	-0.09%
2023/11/03	5	23.05	5	22.95	22.95	0	2,142	0.00%
2023/11/01	2	22.40	0	0.00	22.30	2	2,096	0.10%
2023/10/31	0	0.00	1	23.45	22.90	-1	2,067	-0.05%
2023/10/27	0	0.00	3	22.53	22.40	-3	2,047	-0.15%
2023/10/25	0	0.00	2	22.55	22.35	-2	2,046	-0.10%
2023/10/24	3	21.15	15	21.72	22.30	-12	2,044	-0.59%
2023/10/23	8	21.79	0	0.00	21.55	8	2,014	0.40%
2023/10/20	5	22.00	2	22.20	22.00	3	2,004	0.15%
2023/10/19	1	21.70	3	22.25	22.60	-2	2,003	-0.10%
2023/10/18	3	21.73	2	21.70	21.75	1	1,988	0.05%
2023/10/17	3	22.35	1	23.15	22.05	2	1,972	0.10%
2023/10/16	2	22.70	0	0.00	22.65	2	1,936	0.10%
2023/10/13	7	23.26	5	23.26	23.15	2	1,913	0.10%
2023/10/12	0	0.00	3	22.73	22.75	-3	1,872	-0.16%
2023/10/06	0	0.00	5	22.53	22.45	-5	1,938	-0.26%
2023/10/05	0	0.00	2	22.28	22.30	-2	1,969	-0.10%
2023/10/02	2	21.93	2	22.20	22.25	0	1,998	0.00%
2023/09/28	1	21.90	0	0.00	21.80	1	2,006	0.05%
2023/09/27	5	21.86	1	21.85	21.85	4	2,024	0.20%
2023/09/26	0	0.00	1	22.05	22.05	-1	2,052	-0.05%
2023/09/22	0	0.00	2	22.70	22.50	-2	2,073	-0.10%
2023/09/21	5	21.98	2	22.05	22.00	3	2,058	0.15%
2023/09/20	0	0.00	6	22.20	22.25	-6	2,069	-0.29%
2023/09/19	2	22.65	2	23.05	22.45	0	2,081	0.00%
2023/09/18	0	0.00	2	22.75	22.60	-2	2,034	-0.10%
2023/09/15	0	0.00	2	22.55	22.55	-2	2,029	-0.10%
2023/09/14	0	0.00	10	22.41	22.45	-10	2,010	-0.50%
2023/09/13	0	0.00	5	21.84	21.85	-5	1,983	-0.25%
2023/09/12	6	21.50	0	0.00	21.45	6	2,010	0.30%
2023/09/11	7	21.51	5	21.46	21.45	2	2,021	0.10%
2023/09/08	38	21.97	12	21.75	21.75	26	2,024	1.28%
2023/09/07	0	0.00	12	22.50	22.60	-12	2,009	-0.60%
2023/09/06	6	22.23	0	0.00	22.25	6	2,082	0.29%
2023/09/04	1	22.10	2	22.15	22.10	-1	2,135	-0.05%
2023/08/31	1	22.25	0	0.00	22.25	1	2,153	0.05%
2023/08/29	0	0.00	1	22.50	22.15	-1	2,207	-0.05%
2023/08/28	1	22.00	1	22.25	22.05	0	2,229	0.00%
2023/08/25	2	22.35	2	22.38	22.40	0	2,205	0.00%
2023/08/24	0	0.00	5	21.91	22.00	-5	2,128	-0.23%
2023/08/23	5	21.15	0	0.00	21.10	5	2,040	0.24%
2023/08/22	1	20.80	2	20.93	20.80	-1	2,026	-0.05%
2023/08/21	0	0.00	1	20.85	20.80	-1	2,023	-0.05%
2023/08/15	0	0.00	2	19.75	19.85	-2	2,043	-0.10%
2023/08/09	1	20.75	0	0.00	20.65	1	2,067	0.05%
2023/08/04	1	21.05	0	0.00	21.10	1	2,119	0.05%
2023/08/02	2	21.25	0	0.00	21.10	2	2,147	0.09%
2023/08/01	0	0.00	4	21.94	21.50	-4	2,151	-0.19%
2023/07/28	1	20.65	0	0.00	20.65	1	2,065	0.05%
2023/07/26	1	20.80	1	20.50	20.50	0	2,060	0.00%
2023/07/25	0	0.00	4	20.95	20.85	-4	2,056	-0.19%
2023/07/24	2	20.48	1	20.45	20.45	1	2,051	0.05%
2023/07/20	1	21.25	0	0.00	21.10	1	2,073	0.05%
2023/07/19	1	21.20	0	0.00	21.00	1	2,075	0.05%
2023/07/14	0	0.00	4	21.65	21.85	-4	2,105	-0.19%
2023/07/13	1	20.90	0	0.00	21.00	1	2,267	0.04%
2023/07/12	2	21.13	1	20.80	20.85	1	2,279	0.04%
2023/07/10	1	21.90	0	0.00	21.60	1	2,272	0.04%
2023/07/07	0	0.00	1	21.70	21.70	-1	2,275	-0.04%
2023/07/06	2	21.93	0	0.00	21.80	2	2,269	0.09%
2023/07/05	2	22.15	0	0.00	22.00	2	2,274	0.09%
2023/07/04	1	22.35	1	22.30	22.30	0	2,262	0.00%
2023/07/03	0	0.00	2	22.58	22.60	-2	2,235	-0.09%
2023/06/30	2	22.10	0	0.00	22.15	2	2,204	0.09%
2023/06/29	0	0.00	1	22.25	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	2	22.40	22.15	-2	2,213	-0.09%
2023/06/27	1	21.95	3	22.07	21.80	-2	2,213	-0.09%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	1	22.05	6	22.13	22.10	-5	2,252	-0.22%
2023/06/20	0	0.00	0.1	22.10	22.05	-0.1	2,251	0.00%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/16	1	22.40	0	0.00	22.35	1	2,293	0.04%
2023/06/15	1	22.35	0	0.00	22.25	1	2,269	0.04%
2023/06/14	1	22.15	3	22.05	22.00	-2	2,305	-0.09%
2023/06/12	4	22.36	1	22.40	22.20	3	2,321	0.13%
2023/06/09	1	23.70	4	23.76	23.80	-3	2,222	-0.14%
2023/06/08	0	0.00	1	23.50	23.50	-1	2,212	-0.05%
2023/06/06	1	23.55	0	0.00	23.60	1	2,233	0.04%
2023/06/05	0	0.00	2	23.75	23.60	-2	2,261	-0.09%
2023/06/02	1	23.20	0	0.00	23.20	1	2,222	0.05%
2023/06/01	1	23.35	1	23.15	23.20	0	2,250	0.00%
2023/05/16	0	0.00	2	21.65	21.60	-2	2,454	-0.08%
2023/05/05	2	22.40	0	0.00	22.40	2	2,480	0.08%
2023/05/04	2	22.60	0	0.00	22.60	2	2,575	0.08%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/25	1	22.70	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	3	23.10	23.15	-3	2,616	-0.11%
2023/04/18	3	24.60	1	24.80	24.50	2	2,526	0.08%
2023/04/17	5	23.65	2	23.78	23.60	3	2,306	0.13%
2023/04/14	1	23.35	2	23.40	23.40	-1	2,294	-0.04%
2023/04/13	0	0.00	6	23.00	22.90	-6	2,260	-0.27%
2023/04/12	1	22.85	0	0.00	23.00	1	2,249	0.04%
2023/04/11	2	23.00	0	0.00	22.95	2	2,246	0.09%
2023/04/07	0	0.00	9	23.35	23.25	-9	2,247	-0.40%
2023/03/30	0	0.00	3	23.50	23.45	-3	2,280	-0.13%
2023/03/29	0	0.00	1	23.70	23.45	-1	2,289	-0.04%
2023/03/23	1	22.95	0	0.00	23.00	1	2,349	0.04%
2023/03/22	5	22.98	0	0.00	23.00	5	2,366	0.21%
2023/03/21	0	0.00	5	23.10	23.05	-5	2,385	-0.21%
2023/03/17	1	22.95	0	0.00	23.00	1	2,650	0.04%
2023/03/16	4	23.56	0	0.00	23.10	4	2,699	0.15%
2023/03/15	1	24.10	0	0.00	24.10	1	3,008	0.03%
2023/03/14	1	24.10	0	0.00	24.25	1	3,200	0.03%
2023/03/09	2	24.73	0	0.00	24.65	2	3,713	0.05%
2023/03/08	0	0.00	4	25.00	25.00	-4	4,068	-0.10%
2023/03/07	2	24.78	0	0.00	24.75	2	4,348	0.05%
2023/03/03	1	24.10	0	0.00	24.10	1	4,347	0.02%
2023/03/02	2	24.10	0	0.00	24.10	2	4,388	0.05%
2023/02/24	2	24.08	0	0.00	24.05	2	4,416	0.05%
2023/02/22	3	24.17	13	24.15	24.20	-10	4,451	-0.22%
2023/02/21	1	24.65	0	0.00	24.60	1	4,469	0.02%
2023/02/20	0	0.00	1	25.05	25.00	-1	4,490	-0.02%
2023/02/17	1	24.35	0	0.00	24.95	1	4,483	0.02%
2023/02/13	0	0.00	1	24.05	23.95	-1	4,620	-0.02%
2023/02/10	3	24.30	0	0.00	23.75	3	4,675	0.06%
2023/02/07	1	24.75	0	0.00	24.70	1	4,705	0.02%
2023/01/17	0	0.00	1	23.10	23.10	-1	4,749	-0.02%
2023/01/16	1	23.15	1	23.10	23.15	0	4,789	0.00%
2023/01/13	1	23.05	0	0.00	23.05	1	4,834	0.02%
2023/01/09	4	23.80	1	23.75	23.75	3	5,048	0.06%
2023/01/06	0	0.00	22	23.60	23.65	-22	5,099	-0.43%
2023/01/03	0	0.00	128	23.20	23.20	-128	5,311	-2.41%	大賣/鉅額交易
2022/12/30	1	23.00	0	0.00	22.95	1	5,357	0.02%
2022/12/27	5	23.85	0	0.00	23.85	5	5,632	0.09%
2022/12/20	0	0.00	1	23.05	23.05	-1	6,016	-0.02%
2022/12/16	0	0.00	1	24.30	24.20	-1	6,279	-0.02%
2022/12/14	0	0.00	1	24.90	24.80	-1	6,335	-0.02%
2022/12/13	5	24.97	0	0.00	24.70	5	6,413	0.08%
2022/12/12	0	0.00	8	24.96	25.10	-8	6,466	-0.12%
2022/12/09	1	25.75	1	26.35	25.55	0	6,472	0.00%
2022/12/08	21	26.11	3	26.35	26.10	18	6,498	0.28%
2022/12/07	8	26.00	7	26.24	26.10	1	6,523	0.02%
2022/12/06	11	25.90	2	25.75	25.70	9	6,357	0.14%
2022/12/05	4	25.33	4	25.61	25.90	0	6,463	0.00%
2022/12/02	1	25.70	2	25.40	25.40	-1	6,428	-0.02%
2022/12/01	1	25.00	0	0.00	24.75	1	6,369	0.02%
2022/11/30	13	25.11	4	25.26	25.15	9	6,470	0.14%
2022/11/29	1	24.55	5	24.49	24.55	-4	6,422	-0.06%
2022/11/23	0	0.00	1	23.00	23.15	-1	7,261	-0.01%
2022/11/15	2	23.63	31	23.60	23.40	-29	8,195	-0.35%
2022/11/14	0	0.00	1	23.85	23.95	-1	8,209	-0.01%
2022/11/11	20	23.40	10	22.80	22.75	10	8,209	0.12%
2022/11/09	20	23.05	0	0.00	23.05	20	8,459	0.24%
2022/11/04	1	22.60	5	22.85	22.95	-4	9,293	-0.04%
2022/11/03	6	22.44	1	22.60	22.70	5	9,546	0.05%
2022/10/26	5	21.40	5	21.60	21.20	0	11,449	0.00%
2022/10/24	1	22.60	0	0.00	22.25	1	11,799	0.01%
2022/10/21	2	22.30	2	22.53	22.25	0	12,209	0.00%
2022/10/14	1	23.70	0	0.00	23.75	1	14,878	0.01%
2022/10/12	2	24.38	2	24.23	24.35	0	15,109	0.00%
2022/10/11	2	24.00	0	0.00	24.05	2	15,294	0.01%
2022/10/05	0	0.00	1	25.05	24.85	-1	16,701	-0.01%
2022/10/04	2	24.40	1	24.30	24.55	1	16,948	0.01%
2022/10/03	0	0.00	1	23.50	23.70	-1	17,841	-0.01%
2022/09/30	1	22.25	1	22.90	23.45	0	18,625	0.00%
2022/09/29	4	23.31	0	0.00	23.15	4	18,887	0.02%
2022/09/28	0	0.00	1	22.90	22.55	-1	18,959	-0.01%
2022/09/27	1	24.10	7	23.85	24.10	-6	19,231	-0.03%
2022/09/26	0	0.00	1	23.90	23.40	-1	19,389	-0.01%
2022/09/20	1	27.05	0	0.00	27.15	1	19,970	0.01%
2022/09/19	2	26.95	2	27.38	26.85	0	20,072	0.00%
2022/09/16	8	27.64	5	27.83	27.45	3	19,990	0.02%
2022/09/15	5	28.40	5	28.90	28.05	0	19,867	0.00%
2022/09/14	3	28.90	0	0.00	28.90	3	19,746	0.02%
2022/09/13	1	29.70	0	0.00	29.70	1	19,672	0.01%
2022/09/12	3	29.60	6	29.11	29.55	-3	19,555	-0.02%
2022/09/08	0	0.00	30	27.95	28.00	-30	19,307	-0.16%
2022/09/07	36	27.51	4	27.55	27.20	32	19,351	0.17%
2022/09/06	1	28.35	1	28.20	27.85	0	19,577	0.00%
2022/09/05	1	29.75	1	30.45	29.60	0	19,960	0.00%
2022/09/02	5	30.53	7	30.23	30.50	-2	19,750	-0.01%
2022/09/01	2	29.68	0	0.00	29.30	2	19,229	0.01%
2022/08/31	0	0.00	2	29.80	29.95	-2	19,040	-0.01%
2022/08/30	55	29.53	50	29.50	29.30	5	18,818	0.03%
2022/08/29	0	0.00	1	28.10	27.90	-1	18,584	-0.01%
2022/08/26	0	0.00	15	29.15	29.25	-15	18,481	-0.08%
2022/08/23	13	28.20	13	28.23	28.40	0	18,276	0.00%
2022/08/19	15	27.87	0	0.00	27.75	15	17,874	0.08%
2022/08/18	1	28.10	1	28.05	27.95	0	17,775	0.00%
2022/08/17	2	27.93	2	28.45	27.75	0	17,729	0.00%
2022/08/15	1	29.30	0	0.00	29.20	1	17,597	0.01%
2022/08/12	3	28.88	2	29.08	29.05	1	17,470	0.01%
2022/08/11	2	29.93	0	0.00	29.80	2	17,157	0.01%
2022/08/10	0	0.00	1	31.05	31.25	-1	16,627	-0.01%
2022/08/09	2	31.33	6	31.12	31.35	-4	16,360	-0.02%
2022/08/08	0	0.00	2	30.80	30.80	-2	15,945	-0.01%
2022/08/05	10	30.67	0	0.00	31.00	10	15,689	0.06%
2022/08/04	3	29.43	6	29.68	29.90	-3	15,206	-0.02%
2022/08/03	5	29.94	12	30.55	29.00	-7	14,855	-0.05%
2022/08/02	0	0.00	4	29.90	30.35	-4	14,539	-0.03%
2022/08/01	0	0.00	1	30.95	30.60	-1	14,386	-0.01%
2022/07/29	2	30.55	0	0.00	30.35	2	14,196	0.01%
2022/07/28	4	31.13	3	31.50	30.60	1	13,967	0.01%
2022/07/27	47	30.61	40	30.61	31.20	7	13,619	0.05%
2022/07/26	2	29.88	2	29.93	29.70	0	12,809	0.00%
2022/07/25	1	29.75	0	0.00	29.90	1	12,582	0.01%
2022/07/22	10	30.23	4	30.53	30.15	6	12,304	0.05%
2022/07/21	21	28.95	33	29.28	29.60	-12	11,279	-0.11%
2022/07/20	4	28.00	1	27.60	27.50	3	10,726	0.03%
2022/07/19	2	28.00	0	0.00	27.90	2	10,554	0.02%
2022/07/18	3	28.82	4	28.91	28.55	-1	10,361	-0.01%
2022/07/15	5	28.62	7	28.54	28.55	-2	10,133	-0.02%
2022/07/14	5	28.60	12	28.63	28.80	-7	9,710	-0.07%
2022/07/13	8	28.04	11	27.96	27.50	-3	9,122	-0.03%
2022/07/12	13	27.13	5	27.26	26.95	8	8,654	0.09%
2022/07/11	5	27.94	3	27.48	28.10	2	8,281	0.02%
2022/07/08	22	26.99	21	27.13	26.45	1	7,315	0.01%
2022/07/07	5	26.32	0	0.00	26.95	5	6,512	0.08%
2022/07/05	2	26.40	0	0.00	26.60	2	6,221	0.03%
2022/07/04	0	0.00	2	26.10	25.85	-2	5,918	-0.03%
2022/07/01	3	26.80	0	0.00	25.85	3	5,923	0.05%
2022/06/29	0	0.00	2	27.40	27.30	-2	5,499	-0.04%
2022/06/27	0	0.00	21	25.32	25.60	-21	5,313	-0.40%
2022/06/20	1	23.20	1	22.55	22.50	0	6,925	0.00%
2022/06/15	1	25.70	0	0.00	25.50	1	6,967	0.01%
2022/06/14	1	25.85	1	26.00	26.00	0	6,608	0.00%
2022/06/07	0	0.00	10	23.80	23.65	-10	5,886	-0.17%
2022/06/02	1	23.55	0	0.00	23.35	1	5,955	0.02%
2022/06/01	1	23.95	1	23.65	23.40	0	6,004	0.00%
2022/05/31	1	23.95	2	23.15	23.60	-1	5,961	-0.02%
2022/05/04	8	23.72	9	23.56	23.35	-1	6,648	-0.02%
2022/04/25	1	22.85	1	22.90	22.85	0	6,872	0.00%
2022/04/20	0	0.00	1	24.75	24.65	-1	7,050	-0.01%
2022/04/18	1	24.25	0	0.00	23.90	1	7,258	0.01%
2022/04/15	0	0.00	1	24.50	23.80	-1	7,321	-0.01%
2022/04/14	1	24.65	0	0.00	24.60	1	7,444	0.01%
2022/04/13	0	0.00	2	24.75	24.95	-2	7,506	-0.03%
2022/04/11	1	24.75	7	24.91	24.50	-6	8,023	-0.07%
2022/04/08	5	26.89	3	26.55	26.55	2	8,003	0.02%
2022/04/07	2	27.63	11	27.85	26.50	-9	8,048	-0.11%
2022/04/06	0	0.00	7	26.77	26.80	-7	8,024	-0.09%
2022/04/01	3	27.05	15	27.15	26.85	-12	8,296	-0.14%
2022/03/31	1	27.45	2	27.65	27.55	-1	9,024	-0.01%
2022/03/30	1	28.20	0	0.00	27.90	1	9,118	0.01%
2022/03/29	18	28.25	4	28.19	27.45	14	9,234	0.15%
2022/03/28	6	27.82	0	0.00	28.10	6	9,040	0.07%
2022/03/25	10	28.26	8	28.38	28.95	2	8,634	0.02%
2022/03/24	5	26.51	7	26.56	26.35	-2	7,765	-0.03%
2022/03/23	0	0.00	1	25.90	25.75	-1	7,647	-0.01%
2022/03/22	3	25.78	3	25.70	26.05	0	7,763	0.00%
2022/03/21	4	25.80	1	26.00	25.50	3	7,834	0.04%
2022/03/18	2	26.00	12	26.01	26.15	-10	8,041	-0.12%
2022/03/17	1	24.60	2	24.75	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	11	24.29	23.95	-11	8,211	-0.13%
2022/03/15	1	24.20	1	24.00	23.75	0	8,442	0.00%
2022/03/14	4	24.25	2	24.48	24.40	2	8,833	0.02%
2022/03/07	1	24.55	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.50	0	0.00	25.15	2	11,040	0.02%
2022/03/03	6	25.68	0	0.00	25.65	6	11,465	0.05%
2022/03/02	6	26.19	1	26.65	26.25	5	11,967	0.04%
2022/03/01	0	0.00	21	26.75	26.75	-21	12,020	-0.17%
2022/02/24	2	24.20	2	24.18	23.95	0	13,372	0.00%
2022/02/23	1	25.20	1	25.40	25.40	0	13,910	0.00%
2022/02/22	3	25.20	1	25.00	25.00	2	15,063	0.01%
2022/02/17	0	0.00	1	26.25	26.20	-1	18,944	-0.01%
2022/02/15	1	25.95	0	0.00	25.55	1	21,328	0.00%
2022/02/14	3	25.90	0	0.00	25.80	3	23,345	0.01%
2022/02/11	2	26.80	0	0.00	26.80	2	23,842	0.01%
2022/02/10	0	0.00	1	27.10	26.90	-1	24,397	0.00%
2022/02/07	2	26.90	8	26.33	27.05	-6	27,369	-0.02%
2022/01/26	1	25.10	0	0.00	25.25	1	27,816	0.00%
2022/01/25	1	26.25	0	0.00	25.45	1	28,722	0.00%
2022/01/21	0	0.00	4	26.55	26.45	-4	30,488	-0.01%
2022/01/20	2	27.20	30	27.39	27.20	-28	32,445	-0.09%
2022/01/19	2	27.75	8	27.53	27.50	-6	33,339	-0.02%
2022/01/17	0	0.00	3	27.57	27.80	-3	36,235	-0.01%
2022/01/14	1	26.40	0	0.00	26.50	1	36,526	0.00%
2022/01/13	2	27.10	1	27.45	27.30	1	36,578	0.00%
2022/01/12	0	0.00	2	28.20	27.40	-2	36,593	-0.01%
2022/01/11	7	27.87	1	28.50	27.30	6	36,558	0.02%
2022/01/10	2	28.60	2	28.90	28.70	0	36,497	0.00%
2022/01/07	2	29.50	0.2	29.55	29.25	1.8	36,438	0.00%
2022/01/05	8	31.66	11	31.86	30.65	-3	36,375	-0.01%
2022/01/04	1	30.50	0	0.00	30.30	1	35,914	0.00%
2022/01/03	6	30.80	5	30.79	30.40	1	35,884	0.00%
2021/12/30	6	31.09	2	31.90	31.05	4	35,890	0.01%
2021/12/29	4	31.90	3	32.33	31.85	1	36,056	0.00%
2021/12/28	16	32.00	9	31.79	31.85	7	35,959	0.02%
2021/12/27	26	32.41	31	32.45	32.95	-5	35,902	-0.01%
2021/12/24	16	31.00	8	30.58	30.70	8	35,490	0.02%
2021/12/23	5	31.35	1	30.10	31.15	4	36,100	0.01%
2021/12/22	1	29.70	0	0.00	29.65	1	36,070	0.00%
2021/12/21	0	0.00	1	30.25	29.85	-1	36,498	0.00%
2021/12/20	1	29.65	0	0.00	29.75	1	36,741	0.00%
2021/12/17	4	29.93	12	30.04	29.65	-8	36,692	-0.02%
2021/12/16	3	30.48	1	30.70	30.60	2	36,586	0.01%
2021/12/15	5	30.34	10	30.51	30.40	-5	36,456	-0.01%
2021/12/14	36	29.53	2	29.63	29.75	34	36,387	0.09%
2021/12/13	3	30.98	2	31.30	31.10	1	36,091	0.00%
2021/12/10	6	30.75	0	0.00	30.70	6	35,869	0.02%
2021/12/09	2	31.78	15	31.56	31.35	-13	35,725	-0.04%
2021/12/08	4	32.11	4	32.33	31.60	0	35,462	0.00%
2021/12/07	3	31.55	6	31.98	31.45	-3	35,048	-0.01%
2021/12/06	6	31.16	0	0.00	31.45	6	34,800	0.02%
2021/12/03	12	31.56	48	32.68	31.95	-36	34,606	-0.10%
2021/12/02	10	31.54	0	0.00	30.60	10	33,997	0.03%
2021/12/01	2	30.60	2	31.13	32.55	0	33,572	0.00%
2021/11/30	47	32.55	4	33.00	32.00	43	32,999	0.13%
2021/11/29	6	32.30	11	32.16	32.30	-5	32,571	-0.02%
2021/11/26	5	32.83	24	32.76	32.70	-19	32,079	-0.06%
2021/11/25	16	34.20	9	34.26	34.60	7	31,472	0.02%
2021/11/24	9	34.63	28	34.95	35.40	-19	30,990	-0.06%
2021/11/23	19	34.70	15	34.60	33.45	4	30,274	0.01%
2021/11/22	3	35.32	8	35.03	35.70	-5	29,436	-0.02%
2021/11/19	237	35.28	63	36.22	35.05	174	28,814	0.60%	大買/鉅額交易
2021/11/18	15	34.28	11	34.33	34.70	4	27,690	0.01%
2021/11/17	44	35.00	20	34.83	35.40	24	27,073	0.09%
2021/11/16	31	34.55	24	34.64	34.80	7	25,657	0.03%
2021/11/15	11	31.63	19	31.61	32.35	-8	23,694	-0.03%
2021/11/12	43	30.03	42	30.25	29.45	1	23,056	0.00%
2021/11/11	32	28.51	29.2	28.56	29.25	2.9	21,243	0.01%
2021/11/10	4	26.46	1	25.95	26.60	3	19,226	0.02%
2021/11/09	3	26.15	4	26.51	26.20	-1	18,704	-0.01%
2021/11/08	11	26.83	24	26.27	25.60	-13	18,129	-0.07%
2021/11/05	10.2	26.09	8	26.03	26.25	2.2	17,296	0.01%
2021/11/04	24	25.83	6	25.73	26.70	18	15,966	0.11%
2021/11/03	8	25.28	6	25.35	24.30	2	15,102	0.01%
2021/11/02	7	25.49	6	26.17	24.35	1	14,556	0.01%
2021/11/01	9	26.09	9	26.22	26.10	0	13,727	0.00%
2021/10/29	19	26.15	28	26.49	26.45	-9	12,922	-0.07%
2021/10/28	49	25.90	34	26.01	25.55	15	11,857	0.13%
2021/10/27	7	24.06	20	24.15	24.75	-13	9,828	-0.13%
2021/10/26	48	23.63	41	23.47	22.50	7	8,927	0.08%
2021/10/25	13	22.17	53	22.83	22.95	-40	7,357	-0.54%
2021/10/22	0	0.00	6	20.65	20.90	-6	5,972	-0.10%
2021/10/21	1	19.75	0	0.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	3	19.15	19.30	-3	5,876	-0.05%
2021/10/19	0	0.00	1	18.60	18.75	-1	5,859	-0.02%
2021/10/18	9	19.15	0	0.00	18.65	9	5,843	0.15%
2021/10/15	2	18.20	0	0.00	18.40	2	5,772	0.03%
2021/10/07	0	0.00	8	18.70	18.90	-8	6,298	-0.13%
2021/10/06	8	19.30	1	19.05	18.15	7	7,065	0.10%
2021/10/04	2	20.83	2	20.20	19.60	0	6,639	0.00%
2021/09/30	1	21.55	6	21.23	21.05	-5	6,112	-0.08%
2021/09/29	0	0.00	2	20.08	20.55	-2	5,329	-0.04%
2021/09/27	2	19.20	5	19.22	19.35	-3	4,844	-0.06%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/15	1	17.40	0	0.00	17.35	1	4,956	0.02%
2021/09/13	3	17.70	0	0.00	17.65	3	5,048	0.06%
2021/09/09	0	0.00	17	17.55	17.75	-17	5,089	-0.33%
2021/09/08	0	0.00	2	18.20	17.55	-2	5,104	-0.04%
2021/09/03	1	18.60	0	0.00	18.45	1	5,696	0.02%
2021/09/02	0	0.00	0.1	18.50	18.50	-0.1	5,890	0.00%
2021/08/31	1	18.35	0	0.00	18.35	1	5,940	0.02%
2021/08/24	3	18.00	3	18.30	17.85	0	5,960	0.00%
2021/08/20	0	0.00	1	17.00	16.90	-1	5,924	-0.02%
2021/08/10	1	18.80	0	0.00	18.80	1	5,901	0.02%
2021/08/09	2	19.20	0	0.00	19.20	2	5,916	0.03%
2021/08/05	3	20.00	5	20.40	19.65	-2	5,933	-0.03%
2021/08/04	0	19.60	6	19.60	19.60	-6	5,898	-0.10%
2021/07/28	5	19.65	0	0.00	19.70	5	5,930	0.08%
2021/07/27	0	0.00	1	20.75	20.25	-1	5,949	-0.02%
2021/07/26	5	20.66	12	20.70	20.40	-7	5,923	-0.12%
2021/07/23	14	19.81	0	0.00	19.80	14	5,654	0.25%
2021/07/22	11	19.43	0	0.00	19.25	11	5,629	0.20%
2021/07/21	0	0.00	1	19.65	18.85	-1	5,618	-0.02%
2021/07/16	2	20.25	2	20.60	20.65	0	5,637	0.00%
2021/07/14	0	0.00	6	20.02	20.00	-6	5,442	-0.11%
2021/07/13	50	21.02	19	20.77	20.90	31	5,386	0.58%
2021/07/08	2	19.70	0	0.00	19.45	2	4,946	0.04%
2021/07/07	0	0.00	20	19.25	19.20	-20	4,972	-0.40%
2021/07/06	0	0.00	3	19.85	19.55	-3	5,112	-0.06%
2021/07/05	50	19.95	12	20.29	20.00	38	5,143	0.74%
2021/07/01	0	0.00	0.1	19.25	19.15	-0.1	4,957	0.00%
2021/06/30	0	0.00	0.2	19.05	19.00	-0.2	4,918	0.00%
2021/06/28	2	19.20	10.2	19.20	19.20	-8.2	4,972	-0.16%
2021/06/25	29	19.59	0	19.95	19.40	29	4,982	0.58%
2021/06/24	9	20.09	1	20.20	20.00	8	4,958	0.16%
2021/06/23	0	0.00	1	18.75	19.60	-1	4,706	-0.02%
2021/06/18	0.1	18.90	0	0.00	18.70	0.1	4,978	0.00%
2021/06/16	0.2	19.00	0	0.00	18.70	0.2	5,292	0.00%
2021/06/15	0	0.00	1	19.45	19.40	-1	5,441	-0.02%
2021/06/11	2.3	19.19	0	0.00	19.25	2.3	5,809	0.04%
2021/05/13	0	0.00	1	16.00	16.00	-1	6,720	-0.01%
2021/05/12	2	16.10	7	15.60	15.90	-5	7,015	-0.07%
2021/05/11	0	0.00	4.1	18.00	17.25	-4.1	7,092	-0.06%
2021/05/10	0	0.00	2	18.93	18.80	-2	7,055	-0.03%
2021/05/07	2	19.03	0	0.00	19.10	2	7,090	0.03%
2021/05/06	1	17.95	0	0.00	18.00	1	7,076	0.01%
2021/05/03	2	19.20	0	0.00	19.00	2	7,104	0.03%
2021/04/28	0	0.00	2	20.80	20.70	-2	7,149	-0.03%
2021/04/26	2	20.20	0	0.00	20.20	2	7,621	0.03%
2021/04/22	1.1	20.34	3	20.65	20.00	-2	7,831	-0.02%
2021/04/19	0	0.00	2	22.38	22.20	-2	8,758	-0.02%
2021/04/16	3	22.00	0	0.00	21.80	3	8,760	0.03%
2021/04/15	0	0.00	3	22.10	21.60	-3	8,747	-0.03%
2021/04/07	0	0.00	5	20.80	20.95	-5	9,533	-0.05%
2021/04/06	0	0.00	1	20.50	20.45	-1	9,530	-0.01%
2021/03/31	0	0.00	13	20.19	20.20	-13	9,706	-0.13%
2021/03/30	3	20.88	0	0.00	20.75	3	9,703	0.03%
2021/03/29	0.2	21.00	1	21.10	21.00	-0.8	9,831	-0.01%
2021/03/26	0	0.00	5	20.75	21.00	-5	10,032	-0.05%
2021/03/25	0.3	21.00	12	20.90	20.85	-11.7	10,754	-0.11%
2021/03/24	1.3	21.32	0	0.00	21.30	1.3	11,226	0.01%
2021/03/22	8	22.15	15	22.23	22.30	-7	10,896	-0.06%
2021/03/19	0.2	21.20	2	21.23	21.40	-1.8	10,730	-0.02%
2021/03/18	7	21.28	7	21.34	21.40	0	10,726	0.00%
2021/03/17	1	21.65	9	21.24	21.25	-8	10,571	-0.08%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/15	2	20.23	0	0.00	20.20	2	10,089	0.02%
2021/03/12	15	20.60	14	20.45	20.40	1	10,068	0.01%
2021/03/08	7	19.77	8	20.40	19.45	-1	10,059	-0.01%
2021/03/04	0	0.00	2	19.70	19.60	-2	9,905	-0.02%
2021/03/03	2	19.75	0	0.00	20.05	2	9,894	0.02%
2021/03/02	5	20.25	2	19.65	19.60	3	9,869	0.03%
2021/02/26	2	19.70	20	19.75	19.55	-18	9,731	-0.18%
2021/02/25	2	19.75	35	19.96	19.65	-33	9,703	-0.34%
2021/02/24	4	19.84	2	19.95	19.70	2	9,750	0.02%
2021/02/23	0	0.00	3	19.75	19.70	-3	9,642	-0.03%
2021/02/22	1	19.70	0	0.00	19.85	1	9,609	0.01%
2021/02/19	5	19.30	0	0.00	19.80	5	9,540	0.05%
2021/02/17	1	19.35	0	0.00	19.15	1	9,199	0.01%
2021/02/05	0	0.00	13	19.30	19.05	-13	9,172	-0.14%
2021/02/04	6	19.00	0	0.00	18.80	6	9,124	0.07%
2021/02/03	3	19.40	2	19.45	19.40	1	9,054	0.01%
2021/02/02	1	18.65	0	0.00	18.80	1	8,707	0.01%
2021/02/01	1	17.30	0	0.00	17.55	1	8,547	0.01%
2021/01/29	1	17.80	1	17.75	17.60	0	8,518	0.00%
2021/01/28	10	18.30	1	18.30	18.20	9	8,457	0.11%
2021/01/27	0	0.00	10	18.60	18.70	-10	8,427	-0.12%
2021/01/22	0	0.00	1	19.10	18.85	-1	8,259	-0.01%
2021/01/21	10	19.60	0	0.00	18.85	10	8,185	0.12%
2021/01/20	23	19.81	10	20.20	19.15	13	8,075	0.16%
2021/01/19	12	21.18	12	20.79	20.50	0	7,888	0.00%
2021/01/18	0	0.00	8	19.60	19.95	-8	7,524	-0.11%
2021/01/15	19	20.09	4	20.53	20.00	15	7,421	0.20%
2021/01/14	8	20.93	13	20.93	20.55	-5	7,224	-0.07%
2021/01/13	41	20.86	17	20.70	20.45	24	6,862	0.35%
2021/01/12	8	19.35	3	19.30	19.80	5	6,362	0.08%
2021/01/11	6	19.42	21	19.30	19.40	-15	5,948	-0.25%
2021/01/07	5	19.10	5	19.25	18.95	0	5,633	0.00%
2021/01/06	3	20.33	5	20.05	19.10	-2	5,543	-0.04%
2021/01/05	32	20.01	14	20.12	19.85	18	5,189	0.35%
2021/01/04	10	19.15	41	19.71	19.90	-31	4,674	-0.66%
2020/12/31	0	0.00	2	18.20	18.10	-2	4,130	-0.05%
2020/12/28	5	18.30	10	18.23	18.05	-5	3,955	-0.13%
2020/12/25	35	18.48	2	18.45	18.25	33	3,868	0.85%
2020/12/24	4	17.90	2	18.00	17.85	2	3,685	0.05%
2020/12/23	7	17.94	19	17.87	17.60	-12	3,600	-0.33%
2020/12/22	6	18.28	7	17.73	17.50	-1	3,445	-0.03%
2020/12/21	36	18.20	7	18.39	18.60	29	3,207	0.90%
2020/12/18	11	17.65	5	17.80	17.90	6	2,442	0.25%
2020/12/17	0	0.00	5	16.30	16.30	-5	1,906	-0.26%
2020/12/14	0	0.00	2	16.88	16.65	-2	1,819	-0.11%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/08	1	16.65	0	0.00	16.35	1	1,587	0.06%
2020/12/07	6	16.67	2	16.70	16.70	4	1,556	0.26%
2020/12/04	0	0.00	2	15.75	15.95	-2	1,311	-0.15%
2020/12/01	3	15.80	0	0.00	15.85	3	1,402	0.21%
2020/11/23	0	0.00	3	16.00	15.50	-3	1,399	-0.21%
2020/11/20	0	0.00	1	15.10	15.10	-1	1,300	-0.08%
2020/11/17	0	0.00	2	14.80	14.90	-2	1,296	-0.15%
2020/11/12	0	0.00	2	14.65	14.60	-2	1,309	-0.15%
2020/11/10	0	0.00	0.1	14.50	14.25	-0.1	1,291	-0.01%
2020/11/09	0	0.00	1	14.25	14.20	-1	1,291	-0.08%
2020/10/21	1	14.50	0	0.00	14.45	1	1,489	0.07%
2020/10/19	1	14.25	0	0.00	14.25	1	1,528	0.07%
2020/10/16	0	0.00	2	13.95	13.95	-2	1,587	-0.13%
2020/10/14	1	14.25	0	0.00	14.10	1	1,584	0.06%
2020/10/12	2	14.45	0	0.00	14.15	2	1,600	0.12%
2020/10/07	0	0.00	2	14.40	14.45	-2	1,626	-0.12%
2020/10/05	2	14.20	0	0.00	14.10	2	1,661	0.12%
2020/09/25	2	14.05	0	0.00	13.90	2	1,804	0.11%
2020/09/23	1	14.70	0	0.00	14.60	1	1,909	0.05%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/21	0	0.00	1	15.10	15.15	-1	2,623	-0.04%
2020/09/18	1	15.25	0	0.00	15.20	1	2,641	0.04%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/07	0	0.00	2	15.95	15.60	-2	2,641	-0.08%
2020/09/04	0	0.00	3	15.57	15.55	-3	2,539	-0.12%
2020/09/02	2	15.45	1	15.50	15.40	1	2,480	0.04%
2020/08/28	0	0.00	1	15.25	15.10	-1	2,486	-0.04%
2020/08/27	0	0.00	4	15.40	15.20	-4	2,491	-0.16%
2020/08/20	1	14.95	0	0.00	13.95	1	2,341	0.04%
2020/08/18	2	15.15	0	0.00	15.20	2	2,301	0.09%
2020/08/17	0	0.00	1.1	15.17	15.25	-1.1	2,301	-0.05%
2020/08/04	0	0.00	1	15.10	15.15	-1	2,416	-0.04%
2020/08/03	2	15.00	0	0.00	15.00	2	2,404	0.08%
2020/07/28	1	14.70	0	0.00	14.75	1	2,417	0.04%
2020/07/27	3	14.80	0	0.00	14.70	3	2,406	0.12%
2020/07/16	0	0.00	0	15.55	15.25	0	2,511	0.00%
2020/07/15	0	0.00	1	15.60	15.15	-1	2,548	-0.04%
2020/07/06	2	16.45	1	16.60	16.45	1	2,466	0.04%
2020/07/03	0	0.00	5	16.40	16.35	-5	2,481	-0.20%
2020/07/02	1	16.55	3	16.27	16.35	-2	2,474	-0.08%
2020/07/01	3	17.08	0	0.00	16.90	3	2,384	0.13%
2020/06/30	11	15.65	11	15.39	16.30	0	1,962	0.00%
2020/06/19	2	14.80	2	14.60	14.60	0	1,677	0.00%
2020/06/11	4	14.55	0	0.00	14.35	4	1,756	0.23%
2020/05/29	2	14.50	0	0.00	14.50	2	1,916	0.10%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/25	1	14.50	0	0.00	14.45	1	1,925	0.05%
2020/05/19	0	0.00	2	14.70	14.60	-2	1,899	-0.11%
2020/05/15	1	14.80	0	0.00	14.60	1	1,913	0.05%
2020/05/14	0	0.00	9	15.57	14.80	-9	1,902	-0.47%
2020/05/13	0	0.00	1	15.10	15.15	-1	1,811	-0.06%
2020/05/12	2	15.65	0	0.00	15.20	2	1,798	0.11%
2020/05/06	6	14.85	0	0.00	14.75	6	1,700	0.35%
2020/04/28	0	0.00	5	14.81	14.80	-5	1,710	-0.29%
2020/04/24	0	0.00	2	13.80	13.65	-2	1,614	-0.12%
2020/04/14	0	0.00	2	13.45	13.45	-2	1,559	-0.13%
2020/04/13	2	13.10	0	0.00	13.05	2	1,563	0.13%
2020/04/08	5	12.69	5	13.10	13.35	0	1,598	0.00%
2020/03/12	2	13.80	0	0.00	14.00	2	1,630	0.12%
2020/03/11	9	15.03	3	15.58	14.60	6	1,604	0.37%
2020/03/10	1	13.80	0.5	14.45	14.40	0.5	1,505	0.04%
2020/03/09	1	14.20	0	0.00	14.20	1	1,476	0.07%
2020/03/05	0	0.00	1	15.20	15.10	-1	1,509	-0.07%
2020/03/04	4	14.90	0	0.00	15.00	4	1,533	0.26%
2020/03/02	1	14.25	0	0.00	14.90	1	1,568	0.06%
2020/02/21	0	0.00	5	15.73	15.70	-5	1,732	-0.29%
2020/02/13	1	15.95	0	0.00	15.65	1	2,696	0.04%
2020/02/12	1	15.80	0	0.00	15.80	1	2,729	0.04%
2020/02/10	0	0.00	2	15.30	15.45	-2	2,745	-0.07%
2020/02/06	3	16.10	3	15.90	15.85	0	2,785	0.00%
2020/02/04	0	0.00	20	15.30	15.70	-20	2,874	-0.70%
2020/01/30	4	15.80	0	0.00	15.80	4	2,880	0.14%
2020/01/17	1	17.70	1	17.65	17.70	0	2,879	0.00%
2020/01/16	13	18.00	3	18.07	17.90	10	2,890	0.35%
2020/01/14	0	0.00	1	17.40	17.40	-1	3,014	-0.03%
2020/01/10	1	17.20	0	0.00	17.15	1	3,083	0.03%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/06	0	0.00	30	17.85	17.80	-30	3,264	-0.92%
2019/12/30	0	0.00	1	18.35	18.40	-1	3,353	-0.03%
2019/12/25	0	0.00	3	18.88	18.45	-3	3,685	-0.08%
2019/12/24	4	17.83	0	0.00	17.80	4	3,695	0.11%
2019/12/23	1	17.85	1	17.85	17.85	0	4,429	0.00%
2019/12/18	0	0.00	1	18.50	18.35	-1	5,789	-0.02%
2019/12/17	5	18.25	0	0.00	18.30	5	5,769	0.09%
2019/12/16	1	18.40	1	18.35	18.20	0	5,758	0.00%
2019/12/12	0	0.00	5	18.30	18.10	-5	5,703	-0.09%
2019/12/11	0	0.00	6	18.35	18.30	-6	5,699	-0.11%
2019/12/10	0	0.00	10	18.65	18.40	-10	5,721	-0.17%
2019/12/09	0	0.00	1	18.50	18.50	-1	5,704	-0.02%
2019/12/06	2	18.10	0	0.00	18.10	2	5,683	0.04%
2019/12/03	1	18.00	0	0.00	18.10	1	5,680	0.02%
2019/11/28	1	18.65	0	0.00	18.45	1	5,710	0.02%
2019/11/27	2	18.80	0	0.00	18.65	2	5,695	0.04%
2019/11/26	2	18.70	0	0.00	18.55	2	5,662	0.04%
2019/11/22	2	18.70	0	0.00	19.05	2	5,606	0.04%
2019/11/20	2	18.35	0	0.00	18.40	2	5,508	0.04%
2019/11/19	2	18.73	0	0.00	18.65	2	5,477	0.04%
2019/11/18	7	19.34	1	19.45	18.90	6	5,440	0.11%
2019/11/15	2	18.75	2	19.05	18.60	0	5,005	0.00%
2019/11/14	1	18.35	15	18.94	19.00	-14	4,816	-0.29%
2019/11/13	0	0.00	10	17.35	17.30	-10	4,538	-0.22%
2019/11/12	11	17.11	10	17.20	17.45	1	4,534	0.02%
2019/11/11	2	17.60	0	0.00	17.05	2	4,518	0.04%
2019/11/07	1	18.05	0	0.00	17.90	1	4,459	0.02%
2019/11/06	0	0.00	1	18.35	18.05	-1	4,448	-0.02%
2019/11/01	1	18.25	0	0.00	18.65	1	4,386	0.02%
2019/10/29	0	0.00	20	18.70	18.15	-20	4,289	-0.47%
2019/10/25	0	0.00	1	18.25	18.15	-1	4,234	-0.02%
2019/10/24	5	18.50	5	18.45	18.50	0	4,219	0.00%
2019/10/23	1	18.40	0	0.00	18.45	1	4,221	0.02%
2019/10/22	13	18.79	2	18.63	18.55	11	4,186	0.26%
2019/10/18	2	18.45	2	18.25	18.35	0	4,065	0.00%
2019/10/17	5	18.43	6	18.61	18.60	-1	4,066	-0.02%
2019/10/16	0	0.00	4	17.65	17.65	-4	3,913	-0.10%
2019/10/15	0	0.00	2	17.80	17.50	-2	3,894	-0.05%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/09	0	0.00	1	18.50	17.80	-1	3,873	-0.03%
2019/10/04	0	0.00	1	18.30	18.15	-1	3,789	-0.03%
2019/10/03	0	0.00	2	18.30	18.10	-2	3,756	-0.05%
2019/10/02	12	18.09	0	0.00	18.30	12	3,671	0.33%
2019/10/01	12	18.60	10	18.90	18.40	2	3,577	0.06%
2019/09/27	20	18.75	22	19.08	18.30	-2	3,412	-0.06%
2019/09/26	63	19.52	25	19.23	19.15	38	3,233	1.18%
2019/09/25	14	17.94	16	18.28	19.25	-2	2,502	-0.08%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/12	0	0.00	1	16.10	16.10	-1	1,099	-0.09%
2019/09/04	11	15.95	1	15.85	15.90	10	1,034	0.97%
2019/09/03	5	16.00	2	15.95	15.95	3	1,030	0.29%
2019/08/30	0	0.00	1	15.50	15.40	-1	1,007	-0.10%
2019/08/29	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/28	0	0.00	7	15.16	15.20	-7	1,019	-0.69%
2019/08/19	2	14.95	2	14.95	15.00	0	965	0.00%
2019/08/05	1	14.90	0	0.00	14.70	1	1,053	0.09%
2019/07/24	7	15.95	0	0.00	15.95	7	1,033	0.68%
2019/07/15	0	0.00	1	15.95	15.85	-1	996	-0.10%
2019/07/12	0	0.00	1	15.80	15.80	-1	1,068	-0.09%
2019/06/27	0	0.00	1	14.95	14.90	-1	1,754	-0.06%
2019/06/11	2	15.60	1	15.25	15.25	1	2,142	0.05%
2019/05/10	1	15.00	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	11	15.85	15.90	-11	2,109	-0.52%
2019/04/30	0	0.00	3	16.45	16.40	-3	2,086	-0.14%
2019/04/18	4	17.45	21	17.91	17.25	-17	1,996	-0.85%
2019/04/17	2	18.30	2	18.00	17.70	0	1,896	0.00%
2019/04/16	0	0.00	1	18.20	18.20	-1	1,729	-0.06%
2019/04/03	2	16.70	1	16.75	16.65	1	1,392	0.07%
2019/04/02	2	17.35	0	0.00	17.10	2	1,350	0.15%
2019/03/18	0	0.00	3	15.98	15.80	-3	1,207	-0.25%
2019/03/07	1	15.55	1	16.05	15.55	0	1,496	0.00%
2019/03/04	1	15.40	0	0.00	15.60	1	1,478	0.07%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/20	0	0.00	1	16.00	15.90	-1	1,544	-0.06%
2019/02/19	1	15.50	0	0.00	15.65	1	1,525	0.07%
2019/02/12	0	0.00	1	16.00	16.05	-1	1,500	-0.07%
2019/01/25	1	14.95	0	0.00	14.85	1	1,413	0.07%
2019/01/03	1	15.20	0	0.00	15.05	1	1,443	0.07%
2018/12/12	0	0.00	15	16.80	16.70	-15	1,227	-1.22%
2018/12/05	15	16.40	0	0.00	16.55	15	945	1.59%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/27	1	14.20	0	0.00	14.35	1	663	0.15%
2018/11/26	2	14.65	2	14.40	14.30	0	669	0.00%
2018/10/09	0	0.00	10	14.15	14.00	-10	460	-2.17%
2018/10/05	0	0.00	10	14.60	14.65	-10	498	-2.01%
2018/08/27	10	16.85	0	0.00	16.85	10	895	1.12%
2018/06/15	0	0.00	20	19.25	18.50	-20	1,415	-1.41%
2018/06/13	0	0.00	3	19.40	19.40	-3	1,343	-0.22%
2018/06/07	0	0.00	2	19.53	19.50	-2	1,302	-0.15%
2018/06/04	0	0.00	10	19.50	19.55	-10	1,378	-0.73%
2018/06/01	0	0.00	2	19.20	19.15	-2	1,344	-0.15%
2018/05/31	3	19.60	0	0.00	19.10	3	1,327	0.23%
2018/05/30	13	19.40	3	19.95	19.80	10	1,287	0.78%
2018/05/29	0	0.00	1	19.40	19.60	-1	1,187	-0.08%
2018/05/28	0	0.00	1	19.00	19.10	-1	1,158	-0.09%
2018/05/25	1	19.25	0	0.00	19.25	1	1,132	0.09%
2018/04/17	10	17.65	0	0.00	17.70	10	1,418	0.70%
2018/04/10	0	0.00	1	18.25	18.20	-1	2,054	-0.05%
2018/04/03	0	0.00	5	18.60	18.55	-5	2,094	-0.24%
2018/03/28	1	19.40	1	19.05	19.10	0	2,073	0.00%
2018/03/22	0	0.00	2	18.80	18.80	-2	1,980	-0.10%
2018/03/14	0	0.00	0.2	19.30	19.30	-0.2	1,948	-0.01%
2018/03/12	1	19.95	0	0.00	19.55	1	1,932	0.05%
2018/03/09	5	20.05	0	0.00	19.80	5	1,918	0.26%
2018/02/22	3	19.00	0	0.00	18.90	3	1,819	0.16%
2018/02/07	1	18.95	0	0.00	18.70	1	1,881	0.05%
2018/02/06	2	19.50	0	0.00	18.35	2	1,866	0.11%
2018/02/02	2	19.50	0	0.00	19.70	2	1,778	0.11%
2018/01/25	2	19.30	0	0.00	19.25	2	1,642	0.12%
2018/01/23	3	19.60	0	0.00	19.65	3	1,627	0.18%
2018/01/17	5	20.35	0	0.00	20.15	5	1,557	0.32%
2018/01/16	3	20.70	12	20.66	20.30	-9	1,531	-0.59%
2018/01/12	10	20.35	0	0.00	20.25	10	1,447	0.69%
2018/01/10	0	0.00	3	20.40	20.15	-3	1,431	-0.21%
2018/01/08	0	0.00	1	20.60	20.55	-1	1,367	-0.07%
2018/01/05	3	20.80	3	21.15	21.00	0	1,307	0.00%
2018/01/04	20	20.00	1	20.95	21.05	19	1,162	1.63%