• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1840
  • 漲跌
    ▲70
  • 漲幅
    +3.95%
  • 成交量
    741張
  • 產業
    上櫃 其他電子類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘塑 (3131)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0031791.671770.00-3756-0.40%
2024/11/210.11730.0000.001710.000.11,0200.00%
2024/11/1521810.0000.001750.0021,0560.19%
2024/11/1400.0001805.001775.0001,0740.00%
2024/11/1301880.0011815.001830.00-11,084-0.09%
2024/11/1201725.0000.001730.0001,0740.00%
2024/11/0800.0011770.001770.00-11,092-0.09%
2024/11/0411635.0000.001695.0011,1320.09%
2024/10/2811515.0011530.001530.0001,1480.00%
2024/10/2321687.5011700.001630.0011,1600.09%
2024/10/1811730.0001640.001640.0011,1820.08%
2024/10/1511780.0000.001750.0011,1620.09%
2024/10/0811895.0000.001885.0011,1550.09%
2024/09/2500.0001820.001835.0001,1590.00%
2024/09/1100.0001698.501745.0001,0790.00%
2024/09/1001755.0001660.001645.0001,0630.00%
2024/09/0901695.0000.001650.0001,0390.00%
2024/09/0500.0001665.001600.0001,0070.00%
2024/09/0401710.0001710.001680.0009880.00%
2024/09/0301870.0000.001760.0009780.00%
2024/09/0221810.3121835.001870.0009660.00%
2024/08/3001970.0002000.001970.0009360.00%
2024/08/2902050.0002095.002115.0009210.00%
2024/08/2802065.0002070.002095.0009160.00%
2024/08/2701970.0000.002050.0009000.00%
2024/08/2600.0002005.001910.0008860.00%
2024/08/2201965.0001935.001920.0008710.00%
2024/08/2101980.0001955.001920.0008650.00%
2024/08/2012024.601.31983.601960.00-0.3859-0.04%
2024/08/1911934.8511945.001960.0008410.00%
2024/08/1600.0002035.001970.0008370.00%
2024/08/1511855.6911864.831980.0008230.00%
2024/08/1401705.0001785.001800.0008080.00%
2024/08/1301660.0000.001650.0007990.00%
2024/08/1200.0001670.001665.0007990.00%
2024/08/0900.0001645.001690.0007910.00%
2024/08/0821597.2021597.501540.0007740.00%
2024/08/0711590.0011599.651650.0007600.00%
2024/08/0601460.0001510.001570.0007370.00%
2024/08/0501352.5001380.001450.0007130.00%
2024/08/0201490.0001440.001420.0006930.00%
2024/08/0101585.0001575.001490.0006840.00%
2024/07/3101605.0001590.001550.0006760.00%
2024/07/3001500.0001547.501540.0006780.00%
2024/07/2900.0001545.001465.0006740.00%
2024/07/2601528.3300.001560.0006750.00%
2024/07/2300.0011436.191550.00-1676-0.15%
2024/07/2200.0001415.001415.0006690.00%
2024/07/1900.0011355.551410.00-1674-0.15%
2024/07/1811353.4500.001285.0016670.15%
2024/07/1111410.0000.001360.0017330.14%
2024/07/0511500.0011515.001565.0008020.00%
2024/07/0211440.0011390.001390.0008270.00%
2024/06/2800.0021330.001355.00-2858-0.23%
2024/06/2511185.0000.001225.0018870.11%
2024/06/2411240.0000.001210.0018950.11%
2024/06/2000.0001360.001365.0008950.00%
2024/05/2400.0001185.001180.0001,2520.00%
2024/05/2300.000.11120.001140.00-0.11,270-0.01%
2024/05/2200.000.11122.271130.00-0.11,286-0.01%
2024/05/2000.0001045.001045.0001,2970.00%
2024/05/170.21032.7121022.501075.00-1.81,299-0.14%
2024/05/1621004.9711025.001000.0011,2990.08%
2024/05/1300.000.1993.80973.00-0.11,3280.00%
2024/05/1001040.0000.001020.0001,3390.00%
2024/05/0911015.3501020.001050.0011,3540.07%
2024/05/0600.0001080.001040.0001,3720.00%
2024/05/0300.000.11125.001095.00-0.11,3760.00%
2024/05/0201090.0000.001110.0001,3730.00%
2024/04/3001150.0000.001100.0001,3810.00%
2024/04/290.11125.0001130.001120.0001,3790.00%
2024/04/220978.000974.00930.0001,3990.00%
2024/04/1900.0011045.001030.00-11,384-0.07%
2024/04/1811060.1500.001045.0011,3650.07%
2024/04/160991.000964.001010.0001,3250.00%
2024/04/1500.000.11045.001020.00-0.11,295-0.01%
2024/04/110913.2500.00915.0001,2360.00%
2024/04/100920.0000.00905.0001,2300.00%
2024/04/090928.0024959.13950.00-241,222-1.96%
2024/04/080970.0000.00956.0001,2040.00%
2024/04/031.1972.201982.00973.000.11,1990.01%
2024/04/0200.000.1992.00987.00-0.11,180-0.01%
2024/04/0100.001938.00909.00-11,143-0.09%
2024/03/2924879.9600.00877.00241,1212.14%
2024/03/281859.001860.00853.0001,1070.00%
2024/03/250.1910.0000.00896.000.11,0950.00%
2024/03/220.1920.0000.00926.000.11,0870.00%
2024/03/211931.6100.00917.0011,0750.09%
2024/03/192970.502978.50968.0001,0320.00%
2024/03/1400.000849.00844.0009640.00%
2024/03/120899.5000.00923.0009390.00%
2024/03/0611045.0011070.001020.0008580.00%
2024/01/2400.000646.00641.0005820.00%
2024/01/170.3611.0000.00602.000.35200.06%
2023/12/260575.0000.00574.0004640.00%
2023/12/2200.001588.84586.00-1455-0.22%
2023/12/200556.0000.00571.0004420.00%
2023/11/2100.000.1509.00508.00-0.1407-0.02%
2023/11/2000.000499.00498.0004250.00%
2023/11/101461.001466.00475.0005430.00%
2023/11/080.1471.2400.00472.000.15650.02%
2023/11/0300.000467.50463.5006390.00%
2023/11/0200.001462.50463.00-1652-0.15%
2023/11/010450.0000.00442.5006740.00%
2023/10/311452.505447.00442.50-4709-0.56%
2023/10/305461.901458.00463.0047410.54%
2023/10/271454.5000.00449.0017860.13%
2023/10/2500.003464.33472.00-3906-0.33%
2023/10/241445.0000.00446.0019740.10%
2023/10/2300.000470.50447.0001,0220.00%
2023/10/2000.001453.00455.50-11,045-0.10%
2023/10/193446.342445.00447.5011,0490.10%
2023/10/170470.0000.00462.0001,1020.00%
2023/10/131486.501490.00486.5001,1420.00%
2023/10/111499.0000.00488.0011,2020.08%
2023/10/041510.0000.00508.0011,2990.08%
2023/10/0200.003522.33525.00-31,323-0.23%
2023/09/271502.0000.00501.0011,3580.07%
2023/09/261505.001510.00507.0001,3950.00%
2023/09/2500.001511.14510.00-11,410-0.07%
2023/09/221467.001471.00491.0001,4240.00%
2023/09/201494.002492.25486.00-11,463-0.07%
2023/09/191485.0000.00485.0011,4760.07%
2023/09/141505.001508.00510.0001,5110.00%
2023/09/1300.001486.00489.50-11,522-0.07%
2023/09/112501.9900.00485.5021,5430.13%
2023/09/0800.002517.50520.00-21,562-0.13%
2023/09/062519.001521.00515.0011,6190.06%
2023/08/312547.5000.00532.0021,7880.11%
2023/08/3000.001561.00555.00-11,804-0.06%
2023/08/2900.001525.00544.00-11,816-0.06%
2023/08/281529.0000.00527.0011,8360.05%
2023/08/252533.501550.00530.0011,8330.05%
2023/08/242539.006543.00543.00-41,830-0.22%
2023/08/234529.001517.00526.0031,8420.16%
2023/08/221550.0000.00540.0011,8710.05%
2023/08/171545.001548.00555.0001,8400.00%
2023/08/1500.000509.00504.0001,8390.00%
2023/08/1100.000511.00500.0001,8320.00%
2023/08/101499.001508.00500.0001,8220.00%
2023/08/091573.002567.00535.00-11,794-0.06%
2023/08/071595.821601.00594.0001,7670.00%
2023/08/041591.921570.00571.0001,7490.00%
2023/08/021566.001572.00552.0001,7170.00%
2023/08/011630.0000.00613.0011,6880.06%
2023/07/312690.4000.00662.0021,6440.12%
2023/07/271619.002620.50595.00-11,520-0.07%
2023/07/2600.002608.00649.00-21,445-0.14%
2023/07/252605.503593.33590.00-11,388-0.07%
2023/07/243599.333600.67593.0001,3590.00%
2023/07/212578.501601.00601.0011,3530.07%
2023/07/2000.001606.00606.00-11,336-0.07%
2023/07/191590.0000.00584.0011,3270.08%
2023/07/181598.001610.17591.0001,3260.00%
2023/07/172605.001612.00600.0011,2980.08%
2023/07/130581.000556.00570.0001,2330.00%
2023/07/121589.001594.00566.0001,2030.00%
2023/07/1100.002608.00609.00-21,156-0.17%
2023/07/1000.000566.00575.0001,1310.00%
2023/07/0500.001582.00578.00-11,076-0.09%
2023/07/030550.001546.00562.00-11,021-0.10%
2023/06/2900.001506.00507.00-1983-0.10%
2023/06/287502.433507.67493.5049740.41%
2023/06/270535.0000.00526.0009470.00%
2023/06/261537.002528.00542.00-1938-0.11%
2023/06/203546.3300.00545.0039110.33%
2023/06/162539.0000.00543.0029140.22%
2023/06/1500.001531.00537.00-1925-0.11%
2023/06/1400.001542.00537.00-1918-0.11%
2023/06/136553.005559.20531.0018890.11%
2023/06/0800.002544.50522.00-2798-0.25%
2023/06/073569.3300.00577.0037270.41%
2023/06/060528.0000.00525.0006730.00%
2023/06/012504.002498.50514.0005790.00%
2023/05/2900.000485.50476.0005190.00%
2023/05/261447.001.1459.82471.50-0.1477-0.01%
2023/05/2500.000430.50429.000428-0.01%
2023/03/2000.001318.50324.50-1129-0.77%
2023/03/1700.005295.00295.00-5108-4.62%
2023/03/151274.0000.00280.001971.02%
2022/12/075234.0000.00234.0051932.58%
2022/12/051252.501248.00247.5001940.00%
2022/10/0500.001228.00219.50-1151-0.66%
2022/09/291212.0000.00207.0011520.66%
2022/09/271216.001216.00219.5001490.00%
2022/09/0200.001289.00286.00-1137-0.73%
2022/09/011291.5000.00288.0011330.75%
2022/04/200311.0000.00302.000950.00%
2022/04/180307.0000.00306.000960.00%
2021/09/0600.001397.00399.50-1496-0.20%
2021/09/0300.001400.50405.00-1521-0.19%
2021/08/271398.001398.00398.0005940.00%
2021/08/241398.004399.00397.00-3622-0.48%
2021/08/132385.0000.00399.5026210.32%
2021/08/120.1404.0000.00405.000.16180.02%
2021/07/192395.0000.00394.5025510.36%
2021/07/1300.000.1439.58434.00-0.1499-0.01%
2021/07/0900.002418.00419.00-2481-0.42%
2021/07/071409.0000.00406.0014790.21%
2021/06/281418.5000.00409.0014950.20%
2021/06/250.1402.0000.00408.500.14840.01%
2021/06/241395.0000.00392.0014640.22%
2021/05/0600.000.1298.00302.50-0.1313-0.03%
2021/04/2600.000350.00342.0003480.00%
2021/04/230345.5000.00344.5003510.00%
2021/04/060.1357.0000.00381.500.14270.02%
2021/03/2900.000354.00354.0004060.00%
2021/03/250347.0000.00346.5004150.00%
2021/02/0400.001374.50375.00-1628-0.16%
2021/01/2900.000.1360.00355.00-0.1644-0.02%
2021/01/281366.0000.00366.0016420.16%
2021/01/211411.001415.50417.0006330.00%
2021/01/151421.001413.50413.5006150.00%
2021/01/050.1422.5000.00419.500.15730.01%
2020/12/3000.001392.50393.00-1564-0.18%
2020/12/281387.0000.00389.0015750.17%
2020/12/2300.001384.50384.50-1591-0.17%
2020/12/111437.501423.50423.5006830.00%
2020/12/100.1431.9100.00433.500.16890.01%
2020/12/0900.000.1450.00441.00-0.1721-0.01%
2020/12/0700.002400.50409.00-2684-0.29%
2020/12/0400.001388.00387.50-1662-0.15%
2020/12/0300.001387.00380.00-1658-0.15%
2020/12/021384.003380.33380.50-2660-0.30%
2020/11/241361.0000.00360.0016980.14%
2020/11/2000.0018364.83364.00-18779-2.31%
2020/11/192364.0000.00363.5027900.25%
2020/11/1600.000375.00371.000843-0.01%
2020/11/1100.000366.50362.5008610.00%
2020/11/101362.5000.00362.0018650.12%
2020/10/292.1350.6100.00353.002.19800.21%
2020/10/2818364.2800.00363.00189831.83%
2020/10/210.1377.5000.00374.500.11,1310.01%
2020/10/161390.0000.00375.0011,2140.08%
2020/10/1500.001395.00400.00-11,230-0.08%
2020/10/131377.5000.00377.5011,3100.08%
2020/10/1200.000.1382.00381.00-0.11,369-0.01%
2020/09/280.1362.5000.00354.500.11,6720.01%
2020/09/2300.001372.00373.00-11,810-0.06%
2020/09/223382.503373.00372.0001,8570.00%
2020/09/172391.002399.00404.5001,9450.00%
2020/09/142369.002368.00365.0001,8720.00%
2020/09/112356.502364.50365.0001,8400.00%
2020/09/0700.000.1334.00332.50-0.11,8020.00%
2020/09/0100.001364.00357.00-11,861-0.05%
2020/08/310.1366.0000.00359.000.11,8700.00%
2020/08/272366.501361.00363.0011,8490.05%
2020/08/2100.001300.00309.50-11,768-0.06%
2020/08/201308.007298.71293.00-61,750-0.34%
2020/08/1800.000.1329.50329.00-0.11,720-0.01%
2020/08/131338.5000.00338.0011,7290.06%
2020/08/102383.0000.00372.0021,7190.12%
2020/08/0600.002400.25392.00-21,727-0.12%
2020/08/051389.0000.00384.5011,7070.06%
2020/08/042380.2500.00382.0021,7280.12%
2020/07/3100.001380.00382.00-11,713-0.06%
2020/07/292.1364.621372.50375.001.11,7090.06%
2020/07/2700.001376.00379.00-11,691-0.06%
2020/07/241366.0000.00355.0011,6600.06%
2020/07/2100.001376.00377.00-11,588-0.06%
2020/07/171360.5000.00356.0011,5360.07%
2020/07/162391.0000.00394.5021,4840.13%
2020/07/1500.002396.00374.00-21,439-0.14%
2020/07/142364.001377.00370.0011,4100.07%
2020/07/0800.002342.00349.00-21,298-0.15%
2020/07/0700.002334.00320.50-21,284-0.16%
2020/07/0600.001305.00310.50-11,256-0.08%
2020/07/033304.671296.00295.5021,2270.16%
2020/07/0200.008296.44302.50-81,181-0.68%
2020/07/011277.006275.08275.00-51,140-0.44%
2020/06/301256.503261.67255.50-21,093-0.18%
2020/06/296248.6700.00249.0061,0600.57%
2020/06/246246.1723242.61256.00-171,045-1.63%
2020/06/2200.002237.00235.50-21,037-0.19%
2020/06/1900.001234.00232.50-11,031-0.10%
2020/06/155224.2000.00220.5051,0370.48%
2020/06/112227.5000.00226.0021,0490.19%
2020/06/103240.503240.83235.5001,0470.00%
2020/06/0800.001231.50232.00-11,008-0.10%
2020/06/021220.5000.00220.0011,0310.10%
2020/05/2900.007220.00220.00-71,043-0.67%
2020/05/2718227.9400.00226.50181,0501.71%
2020/05/262228.0000.00228.0021,0620.19%
2020/05/221227.0000.00227.0011,0620.09%
2020/05/188225.7500.00225.0081,0540.76%
2020/05/1500.002241.25236.00-21,052-0.19%
2020/05/141233.001240.00233.5001,0410.00%
2020/05/134238.133239.00239.0011,0280.10%
2020/05/1200.002243.50235.00-21,029-0.19%
2020/05/113243.002239.00245.0011,0140.10%
2020/05/061222.5000.00222.5011,0000.10%
2020/05/042234.502234.00230.0001,0140.00%
2020/04/211209.0000.00209.0011,0770.09%
2020/04/1700.001228.50216.50-11,119-0.09%
2020/04/1600.004210.25211.50-41,094-0.37%
2020/04/153201.0000.00205.0031,0920.27%
2020/04/132193.501193.50193.5011,0970.09%
2020/04/1000.001199.00201.00-11,107-0.09%
2020/04/011193.001193.00194.5001,0930.00%
2020/03/301177.501185.00196.5001,0830.00%
2020/03/272203.751201.50195.0011,0690.09%
2020/03/262200.503199.17201.50-11,046-0.10%
2020/03/131178.501187.00187.0001,2640.00%
2020/03/062231.2500.00233.5021,2450.16%
2020/03/021246.5000.00242.0011,2610.08%
2020/02/1300.001294.00287.00-11,370-0.07%
2020/02/072293.001287.50285.0011,3990.07%
2020/02/0600.001285.00290.00-11,404-0.07%
2020/02/051280.001291.00279.0001,4150.00%
2020/02/043285.002285.50282.0011,4260.07%
2020/02/031266.0000.00278.0011,4430.07%
2020/01/3000.005274.00264.50-51,436-0.35%
2020/01/1700.0020314.13301.00-201,413-1.41%
2020/01/1500.0020302.50302.00-201,367-1.46%
2020/01/1400.0010305.00301.00-101,350-0.74%
2020/01/133280.674283.75285.00-11,303-0.08%
2020/01/102272.002279.25273.0001,3030.00%
2020/01/061251.0000.00245.5011,2310.08%
2020/01/0200.001284.50278.00-11,179-0.08%
2019/12/311273.0000.00278.5011,1680.09%
2019/12/305288.0000.00287.5051,1400.44%
2019/12/2300.007264.14265.50-71,097-0.64%
2019/12/2000.0021270.50269.00-211,093-1.92%
2019/12/177287.716277.67287.0011,0780.09%
2019/12/161280.0000.00288.0011,0660.09%
2019/12/133272.331272.00273.5021,0320.19%
2019/12/1200.003276.00279.00-3950-0.32%
2019/12/1100.007247.71254.00-7891-0.79%
2019/12/1000.0013228.46231.00-13818-1.59%
2019/12/065217.105226.00216.5007640.00%
2019/12/0500.004213.50219.50-4749-0.53%
2019/12/0210204.0000.00210.00107451.34%
2019/11/2700.002217.25220.50-2706-0.28%
2019/11/2210202.0000.00202.00106501.54%
2019/11/2120205.0000.00205.50206433.11%
2019/11/2019202.2600.00204.00196343.00%
2019/11/1913203.1200.00206.50136232.08%
2019/11/184237.383232.50217.5015850.17%
2019/10/1400.001156.00157.00-1130-0.76%
2019/09/241153.0000.00153.5011170.85%
2019/07/1700.002133.50133.50-242-4.76%
2019/07/151140.5000.00140.001382.63%
2019/07/121139.5000.00139.501372.67%
2019/07/101138.5000.00138.501352.79%
2019/02/122112.0000.00112.002238.63%
2018/10/0200.001121.00121.00-147-2.09%
2018/09/1100.001119.00119.00-153-1.88%
2018/09/071115.0000.00115.501531.86%
2018/08/2900.001123.00124.00-162-1.61%
2018/08/221119.0000.00118.501691.44%
2018/08/101134.0000.00133.501681.46%
2018/07/1600.001147.00147.00-167-1.48%
2018/06/131147.0000.00148.001771.30%
2018/05/3100.001152.00155.00-168-1.47%
2018/05/2900.001150.50150.50-165-1.53%
2018/05/232148.0000.00149.002643.08%
2018/05/221150.501150.50149.500640.00%
2018/04/201165.0000.00163.001751.32%
2018/03/282177.252175.50175.000800.00%
2018/02/061167.001168.50168.000910.00%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－5天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML財爆…設備股迎接衝擊比台積電（2330）先GG？ 專家：營收跟不上漲幅UDN聯合新聞網－2024/10/17
今年CPO與CoWoS概念帶動設備股大漲，其中弘塑（3131）漲幅驚人，但年營收增幅僅13.8%。弘塑近期跌破季線，技術面與籌碼面均顯示可能回調壓力。...詳全文
弘塑、大量連續大漲之後，還有兩檔台積電供應鏈新妖股登場Anue鉅亨－2024/09/13
...詳全文
弘塑 相關文章
弘塑 相關影音