LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)
可現股當沖
  • 股價
    129.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    92
  • 產業
    上市 通信網路類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀登 (3138)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.000.1131.50130.00-0.1521-0.02%
2024/02/270.2140.5000.00140.000.26210.03%
2024/02/2600.000143.00143.0006280.00%
2024/02/020140.0000.00139.0006290.00%
2024/01/300.1140.5000.00140.000.16090.01%
2024/01/263147.1700.00147.5035850.51%
2024/01/1700.001151.00149.00-1617-0.16%
2024/01/121151.5000.00151.5016140.16%
2024/01/0400.002148.50148.50-2608-0.33%
2024/01/0300.001151.00151.00-1616-0.16%
2024/01/0200.001151.50151.50-1625-0.16%
2023/12/281155.0000.00154.5016310.16%
2023/12/191154.5000.00153.5016430.16%
2023/12/151162.0000.00161.0016580.15%
2023/12/141162.0000.00162.0016690.15%
2023/12/0100.006168.17171.50-6556-1.08%
2023/11/2800.001154.00155.50-1490-0.20%
2023/11/2010154.501153.50154.0094991.80%
2023/11/1000.002149.75148.00-2478-0.42%
2023/10/3100.001149.00145.50-1467-0.21%
2023/10/180.2153.0000.00155.000.24800.04%
2023/10/1700.001.2161.00158.00-1.2469-0.26%
2023/10/1100.001152.00146.00-1411-0.24%
2023/10/061155.5000.00155.5014030.25%
2023/09/2100.001150.50149.00-1369-0.27%
2023/09/191156.5000.00149.5013410.29%
2023/09/0800.001147.50147.50-1305-0.33%
2023/09/071150.5000.00150.5013050.33%
2023/08/291147.0000.00147.0012860.35%
2023/08/211137.0000.00135.5012630.38%
2023/08/151138.0000.00138.0012610.38%
2023/08/091142.0000.00140.5012570.39%
2023/08/0800.001141.50141.50-1257-0.39%
2023/08/011150.0000.00145.0012670.37%
2023/07/2100.001138.00140.00-1238-0.42%
2023/07/1900.002140.25140.50-2262-0.76%
2023/07/1800.006144.00143.50-6282-2.13%
2023/07/132.2145.902146.00143.000.23590.06%
2023/06/291146.0000.00147.0014080.25%
2023/06/152152.5000.00152.5024560.44%
2023/05/2500.002148.00151.00-2851-0.23%
2023/04/210.5160.5000.00157.500.59430.05%
2023/04/201173.5000.00168.0019230.11%
2023/04/191169.001175.00168.0008990.00%
2023/04/181172.000.1168.00169.500.98730.10%
2023/03/2300.001163.50162.50-1802-0.12%
2023/03/221162.0000.00161.5018060.12%
2023/03/160.1154.5000.00154.500.19640.01%
2023/03/140.2158.0000.00160.000.29410.02%
2023/03/106161.5000.00161.5069270.65%
2023/03/0800.000.2187.00180.00-0.2870-0.02%
2023/03/0600.000.5178.50178.50-0.5731-0.07%
2023/02/2300.0010161.50161.50-10661-1.51%
2023/02/131148.501.5150.33146.50-0.5598-0.08%
2022/12/2200.004133.50133.00-4723-0.55%
2022/12/200.5132.0000.00130.000.57570.07%
2022/12/160.1138.5000.00137.500.17920.01%
2022/12/1310152.0000.00145.00108521.17%
2022/12/1200.000.2152.00152.00-0.2708-0.03%
2022/12/0100.002141.00142.50-2962-0.21%
2022/11/301139.0000.00138.0019620.10%
2022/11/251135.0000.00133.0019860.10%
2022/11/2400.001.2138.56140.50-1.2993-0.12%
2022/11/2300.000.1137.00136.00-0.1986-0.01%
2022/11/220.5133.0000.00132.500.59910.05%
2022/11/171137.0000.00135.0019990.10%
2022/11/1400.006133.00132.50-6990-0.61%
2022/11/082129.5000.00127.0021,0190.20%
2022/11/031.2126.5700.00127.501.21,0120.11%
2022/11/020.5126.9600.00127.500.51,0110.05%
2022/10/312124.0000.00125.5021,0070.20%
2022/10/260.2122.0000.00120.000.29970.02%
2022/10/170.2116.0000.00122.000.29500.02%
2022/10/130.2120.5000.00117.000.29450.02%
2022/10/0400.003142.17144.50-3906-0.33%
2022/10/031140.0000.00137.0019090.11%
2022/09/280.2139.0000.00138.000.29000.02%
2022/09/272143.001141.50146.0018910.11%
2022/09/260.2142.001145.50136.00-0.8870-0.09%
2022/09/2300.003149.67149.50-3863-0.35%
2022/09/223159.8300.00159.5038470.35%
2022/09/211160.0000.00157.5018190.12%
2022/09/1900.001154.00155.00-1763-0.13%
2022/09/161158.0000.00156.5017450.13%
2022/09/142166.002172.00166.5006640.00%
2022/09/1300.001.7158.98159.00-1.7548-0.31%
2022/09/121145.501146.00150.0004940.00%
2022/09/081135.0000.00136.5014890.20%
2022/09/060.5137.801135.00135.00-0.5507-0.10%
2022/09/021148.500.1145.50146.500.94830.19%
2022/09/0100.000145.50144.000469-0.01%
2022/08/220.2135.0000.00133.500.24360.05%
2022/08/182146.253.5148.17144.00-1.5439-0.34%
2022/08/020.2124.5000.00123.500.23910.05%
2022/07/2200.001135.00129.50-1389-0.26%
2022/07/201130.5000.00129.5013850.26%
2022/07/141125.001127.00128.5003800.00%
2022/07/060.2113.0000.00111.000.23420.06%
2022/07/0500.002115.00115.00-2347-0.58%
2022/06/220.2140.5000.00137.000.24650.04%
2022/05/1000.001151.00152.50-1499-0.20%
2022/04/2500.001157.50157.00-1541-0.18%
2022/04/141175.0000.00170.0015760.17%
2022/04/1200.001169.00169.00-1622-0.16%
2022/04/081182.0000.00180.5016250.16%
2022/03/313180.6700.00180.0036280.48%
2022/03/281189.001188.00191.0006100.00%
2022/03/251200.0000.00200.5015800.17%
2022/03/2300.001182.00180.00-1506-0.20%
2022/03/221179.0000.00179.5015240.19%
2022/03/211184.5000.00179.5015300.19%
2022/03/041176.501179.00176.5006790.00%
2021/12/135245.106245.17243.50-11,770-0.06%
2021/12/081231.0000.00226.5011,6840.06%
2021/12/0700.007227.43225.50-71,670-0.42%
2021/12/031222.5000.00220.0011,6400.06%
2021/12/021225.0000.00218.0011,6370.06%
2021/12/011219.001220.50219.5001,6200.00%
2021/11/3000.001222.50218.00-11,610-0.06%
2021/11/291217.502219.25218.50-11,605-0.06%
2021/11/262219.251225.00217.0011,5930.06%
2021/11/252221.2500.00221.5021,5840.13%
2021/11/231229.0000.00229.0011,6230.06%
2021/11/225247.1000.00238.0051,6060.31%
2021/11/193249.834255.88250.50-11,580-0.06%
2021/11/172248.002251.00253.0001,5420.00%
2021/11/163258.832262.00258.5011,4990.07%
2021/11/151243.001245.47240.0001,3920.00%
2021/11/124239.385242.80238.00-11,372-0.07%
2021/11/1110243.9610.6245.88238.50-0.61,331-0.04%
2021/11/103238.3315239.57248.00-121,235-0.97%
2021/11/093226.503227.50225.5001,1670.00%
2021/11/088236.506240.42225.0021,1410.18%
2021/11/055225.808227.31229.50-31,062-0.28%
2021/11/026214.255215.40209.5011,0020.10%
2021/11/0115225.0310226.70224.0059790.51%
2021/10/2900.002213.25213.50-2947-0.21%
2021/10/276228.836230.50223.5009040.00%
2021/10/262224.504223.50220.00-2854-0.23%
2021/10/253214.8300.00220.0037820.38%
2021/10/221200.0000.00200.0017570.13%
2021/10/212214.502216.75214.0007290.00%
2021/10/180.1173.0000.00179.000.15590.02%
2021/10/151155.001156.50163.0005370.00%
2021/10/141150.501151.00148.5005300.00%
2021/09/290.1176.5000.00175.500.16090.01%
2021/09/2700.001186.00183.50-1650-0.15%
2021/09/230.1187.5000.00186.500.17440.01%
2021/09/226193.4200.00192.0067460.80%
2021/08/271224.001225.50202.5001,0910.00%
2021/08/1900.001171.00171.00-11,103-0.09%
2021/08/051204.001204.50202.5001,4030.00%
2021/07/1600.001245.50238.00-11,548-0.06%
2021/07/130.1227.0000.00227.000.11,5890.01%
2021/07/122236.5000.00235.0021,5740.13%
2021/07/0700.001264.50265.00-11,592-0.06%
2021/07/051267.0000.00268.0011,6260.06%
2021/07/0200.001274.00265.50-11,635-0.06%
2021/07/013.3268.323273.00263.500.31,6500.02%
2021/06/3000.003257.50257.50-31,615-0.19%
2021/06/251246.5000.00246.0011,5860.06%
2021/06/2411248.4511247.27241.0001,5670.00%
2021/06/2300.001238.00238.00-11,505-0.07%
2021/06/221222.001223.50216.5001,4910.00%
2021/06/211229.0000.00220.0011,4840.07%
2021/06/182242.252242.50236.5001,4720.00%
2021/06/173233.332235.50237.0011,4570.07%
2021/06/164247.632248.00225.5021,4280.14%
2021/06/1100.002216.00216.00-21,345-0.15%
2021/06/101197.507198.50196.50-61,320-0.45%
2021/06/091188.0000.00187.0011,3110.08%
2021/06/0800.001186.00183.50-11,319-0.08%
2021/06/073183.001183.00182.5021,3220.15%
2021/06/042190.0000.00187.0021,3270.15%
2021/06/023203.1700.00194.5031,3200.23%
2021/06/012194.002196.50199.0001,2990.00%
2021/05/272203.251206.50199.0011,2310.08%
2021/05/2600.002206.50199.00-21,205-0.17%
2021/05/252186.002190.25194.5001,1390.00%
2021/05/243170.833174.50177.0001,1020.00%
2021/05/211157.502163.00165.50-11,067-0.09%
2021/05/201158.001160.00150.5001,0430.00%
2021/05/194161.883162.83158.5011,0450.10%
2021/05/185151.906156.17161.50-11,030-0.10%
2021/05/173154.172154.75147.0011,0190.10%
2021/05/143156.673161.17163.0001,0090.00%
2021/05/134157.004156.38148.5009970.00%
2021/05/122172.252175.25162.0009830.00%
2021/05/114184.632183.00180.0029830.20%
2021/05/102209.0000.00199.0029940.20%
2021/05/0700.004213.00216.00-41,007-0.40%
2021/05/062195.753199.83199.00-11,019-0.10%
2021/05/055188.703190.83190.0021,0050.20%
2021/05/044188.003187.50187.5019920.10%
2021/04/2800.001224.00211.00-1972-0.10%
2021/04/272222.250.5201.00220.001.59740.15%
2021/04/2600.000.5220.80210.00-0.5979-0.05%
2021/04/231230.500.2232.00230.500.89720.08%
2021/04/221238.0000.00236.0019750.10%
2021/04/151263.5000.00263.5011,0100.10%
2021/04/141.1297.7300.00292.501.11,0460.10%
2021/04/133343.172.2343.26324.500.91,0380.08%
2021/04/121387.501392.00360.5001,0440.00%
2021/04/092397.501396.00385.0011,0220.10%
2021/04/085422.606412.08410.50-11,029-0.10%
2021/04/073392.333391.67407.0001,0210.00%
2021/04/061386.001409.50387.0001,0160.00%
2021/03/311436.0000.00429.0011,0170.10%
2021/03/302426.7500.00440.0021,0510.19%
2021/03/260.1450.000.1450.50447.50-0.11,1250.00%
2021/03/251444.0000.00446.5011,1360.09%
2021/03/241431.0000.00431.5011,1620.09%
2021/03/232.1445.1000.00444.002.11,1790.18%
2021/03/223460.672461.00452.0011,1800.08%
2021/03/191.2468.3300.00469.501.21,1860.10%
2021/03/1800.002498.00483.00-21,210-0.17%
2021/03/173458.001484.01483.0021,2020.17%
2021/03/1600.005444.70451.00-51,187-0.42%
2021/03/157418.2100.00410.0071,1780.59%
2021/03/123454.6700.00447.0031,1600.26%
2021/03/080.1500.001500.00491.50-0.91,137-0.08%
2021/03/030.1436.2000.00430.500.11,1390.01%
2021/03/020.2450.0000.00440.000.21,1390.02%
2021/02/254462.5000.00449.0041,1450.35%
2021/02/241420.5000.00420.5011,1410.09%
2021/02/2200.002425.00425.00-21,134-0.18%
2021/02/191470.0000.00472.0011,1290.09%
2021/02/1700.001.1389.57390.50-1.11,107-0.09%
2021/02/050.1355.501360.00355.00-11,092-0.09%
2021/02/043368.171369.00357.5021,0780.19%
2021/02/0300.002.1347.88352.00-2.11,055-0.19%
2021/02/021314.507309.86320.00-61,038-0.58%
2021/02/013.1311.761.1307.00303.5021,0200.20%
2021/01/294.1324.1500.00337.004.19890.41%
2021/01/151243.0000.00243.0018680.12%
2021/01/1200.001286.50277.00-1839-0.12%
2021/01/114262.5000.00276.0048190.49%
2021/01/0800.001242.00251.00-1770-0.13%
2021/01/071228.5000.00228.5017480.13%
2021/01/041171.0000.00172.5016540.15%
2020/12/2900.002133.75130.00-2607-0.33%
2020/12/2800.003142.33140.50-3571-0.52%
2020/12/231132.002122.00132.50-1494-0.20%
2020/12/223125.001122.50120.5024660.43%
2020/12/212116.5000.00118.0024160.48%
2020/12/1400.00192.0092.00-1349-0.29%
2020/12/11181.6000.0087.0013440.29%
耀登前進2024衛星展 衝刺衛星解決方案搶商機Anue鉅亨-9天前
仁寶攜手耀登、富宇翔科技 共同展示全新衛星通信解決方案Anue鉅亨-10天前
耀登 相關文章
耀登 相關影音