• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股0.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221127.500128.50126.0018,2940.01%
2024/11/211127.5100.00126.0018,6560.01%
2024/11/198128.310127.03128.0089,3640.09%
2024/11/183127.010126.50124.5039,5050.03%
2024/11/150130.630133.50131.0009,6710.00%
2024/11/143132.5000.00131.0039,7700.03%
2024/11/1300.000138.00136.0009,8130.00%
2024/11/123138.332137.50136.0019,9090.01%
2024/11/113.1141.521142.01141.0029,9900.02%
2024/11/082146.252.1148.08145.50-0.110,1060.00%
2024/11/073.1142.345.1142.50143.00-210,292-0.02%
2024/11/067141.435141.50139.00210,5220.02%
2024/11/051143.5200.00143.50110,6770.01%
2024/11/041144.000.2144.04142.500.810,9410.01%
2024/11/012143.7700.00144.00211,0260.02%
2024/10/300144.002144.00143.50-211,219-0.02%
2024/10/293145.332.4145.56145.000.711,5360.01%
2024/10/282.1147.5300.00149.502.111,7440.02%
2024/10/252156.252154.51154.50012,0340.00%
2024/10/2414157.072160.50154.501212,4250.10%
2024/10/232164.0100.00164.50212,6100.02%
2024/10/2200.000164.50164.50012,9580.00%
2024/10/210.1163.005162.80163.50-4.913,203-0.04%
2024/10/187159.3600.00158.00713,6820.05%
2024/10/176.1163.181164.00162.505.114,6010.03%
2024/10/163.1164.0600.00164.503.114,9020.02%
2024/10/157172.647.1171.73168.00-0.115,1700.00%
2024/10/144.2169.551.4170.17170.502.815,2880.02%
2024/10/1112.5172.8019173.81172.00-6.615,427-0.04%
2024/10/096166.754.3169.44164.501.815,6980.01%
2024/10/086.1167.082169.25166.504.115,7550.03%
2024/10/0700.002166.24169.00-215,821-0.01%
2024/10/043162.334167.62163.00-116,114-0.01%
2024/10/012160.781162.05164.00116,2410.01%
2024/09/300158.6300.00157.50016,1960.00%
2024/09/279166.997166.79160.50216,2990.01%
2024/09/2600.002.1161.72166.50-2.115,981-0.01%
2024/09/252161.503160.17159.00-116,003-0.01%
2024/09/242157.3000.00157.50216,1800.01%
2024/09/234162.383163.17160.50116,3060.01%
2024/09/206160.674160.50160.50216,5880.01%
2024/09/193161.5000.00163.00316,6780.02%
2024/09/1800.001162.00160.50-116,841-0.01%
2024/09/1600.002159.74157.50-216,975-0.01%
2024/09/134155.388156.56158.50-417,595-0.02%
2024/09/125156.8011156.68159.50-618,082-0.03%
2024/09/113151.003.2151.44148.00-0.218,4780.00%
2024/09/1010155.905.5161.37152.504.518,7040.02%
2024/09/095161.002162.75163.00318,5680.02%
2024/09/0612163.9621162.62161.00-918,494-0.05%
2024/09/0511162.185162.50159.00618,4760.03%
2024/09/042.6164.594.1164.66164.00-1.518,362-0.01%
2024/09/032167.250.2165.50165.001.818,2050.01%
2024/09/024.1172.264171.00170.000.118,1880.00%
2024/08/3019174.5219173.42173.00018,0590.00%
2024/08/293.2171.4810.6169.97173.00-7.417,733-0.04%
2024/08/2813.2169.7721171.17165.50-7.817,311-0.05%
2024/08/278164.446163.16164.00216,8510.01%
2024/08/264161.133163.50161.00116,7570.01%
2024/08/2319161.0020.1161.77162.00-116,628-0.01%
2024/08/225161.9820157.98156.00-1516,355-0.09%
2024/08/2113.1160.425162.10162.008.116,2380.05%
2024/08/206155.678.1155.58162.50-2.116,322-0.01%
2024/08/1931.1148.6912151.38148.0019.116,4050.12%
2024/08/162142.253.1144.83143.50-1.116,415-0.01%
2024/08/151139.501137.50139.00016,3180.00%
2024/08/143142.491143.50140.00216,2910.01%
2024/08/132141.252142.25142.00016,2450.00%
2024/08/121142.003141.00140.50-216,364-0.01%
2024/08/093139.8400.00136.50316,4380.02%
2024/08/081.1138.541138.50139.500.116,2310.00%
2024/08/072137.503137.14137.00-116,020-0.01%
2024/08/063132.33171129.53129.00-16815,859-1.06% 大賣/鉅額交易
2024/08/0535143.001147.00143.003415,6120.22%
2024/08/0211163.187163.93158.50415,5870.03%
2024/08/0127165.835.1167.68170.0021.915,4990.14%
2024/07/318162.502162.00161.00615,3300.04%
2024/07/3033164.7941.1165.72168.50-8.115,235-0.05%
2024/07/2919167.4512167.29157.00714,9990.05%
2024/07/266.1164.0811164.82170.00-514,826-0.03%
2024/07/235164.796167.34164.00-114,739-0.01%
2024/07/2210159.9111161.22158.00-114,515-0.01%
2024/07/1961176.983171.51164.005814,2980.41%
2024/07/1878.1184.6019178.55172.0059.113,7640.43%
2024/07/172177.008169.01177.50-612,765-0.05%
2024/07/167155.785.3156.88161.501.712,3900.01%
2024/07/1523165.2220166.77163.00312,0540.02%
2024/07/1223164.3913.1163.92159.009.911,6460.09%
2024/07/118.5164.766166.00165.002.511,2270.02%
2024/07/1000.006149.67157.00-610,545-0.06%
2024/07/0910.1139.9313142.19143.00-2.910,302-0.03%
2024/07/0817.1142.9013142.12138.004.110,0130.04%
2024/07/0512.3140.6414141.71140.50-1.79,558-0.02%
2024/07/0400.001134.50135.00-19,286-0.01%
2024/07/0310135.50246134.84132.00-2369,287-2.54% 大賣/鉅額交易
2024/07/023128.172129.75129.0019,1830.01%
2024/07/015133.1085136.95131.50-809,136-0.88%
2024/06/2832138.7725137.68137.0079,1070.08%
2024/06/27309132.6212133.00133.002978,9723.31% 大買/鉅額交易
2024/06/2614137.3615138.23136.00-18,827-0.01%
2024/06/256130.074.4128.07130.001.68,5180.02%
2024/06/249.1132.233132.33126.006.18,3920.07%
2024/06/2111.3137.423138.67135.508.38,3900.10%
2024/06/208134.3811134.73141.50-38,257-0.04%
2024/06/1913127.9213.2130.57129.00-0.27,6620.00%
2024/06/1810122.0512122.79124.50-27,159-0.03%
2024/06/173117.3410117.30118.50-76,706-0.10%
2024/06/143110.172110.25110.5016,4820.02%
2024/06/132110.7500.00110.5026,4940.03%
2024/06/1211109.0010111.00109.5016,8230.01%
2024/06/071111.002110.00110.50-17,727-0.01%
2024/05/2900.002111.50111.50-210,307-0.02%
2024/05/283112.8300.00112.00310,3850.03%
2024/05/272117.501113.50113.50110,4090.01%
2024/05/2414117.1510119.00114.00410,8310.04%
2024/05/233107.8311111.82113.00-810,777-0.07%
2024/05/222108.501110.00109.00110,6730.01%
2024/05/162109.002109.75105.50011,0770.00%
2024/05/1511109.057108.71110.00410,9380.04%
2024/05/10299.902100.75101.50010,6440.00%
2024/05/0900.001103.51102.50-110,622-0.01%
2024/05/082108.002107.00106.50010,5800.00%
2024/05/073108.333107.50106.00010,5090.00%
2024/05/067105.936106.67107.50110,3860.01%
2024/05/032106.2500.00103.50210,2090.02%
2024/05/021106.0000.00105.50110,0290.01%
2024/04/304105.753106.50106.5019,9240.01%
2024/04/291105.508105.38105.50-79,702-0.07%
2024/04/261100.0000.0099.0019,5080.01%
2024/04/2500.00198.4096.20-19,357-0.01%
2024/04/2400.00193.5092.90-19,318-0.01%
2024/04/2300.00290.3090.70-29,321-0.02%
2024/04/22191.50190.2090.1009,3190.00%
2024/04/18295.75297.1596.2009,2720.00%
2024/04/1700.00094.0095.4009,2820.00%
2024/04/1600.00191.7092.30-19,263-0.01%
2024/04/15096.5000.0096.3009,2060.00%
2024/04/111101.001101.00101.0009,1160.00%
2024/04/1000.002103.25102.50-29,098-0.02%
2024/04/094102.751102.50102.5039,0560.03%
2024/04/083105.001105.00106.0028,9470.02%
2024/04/031104.001104.50105.0008,9300.00%
2024/04/022102.752106.50107.5008,8760.00%
2024/04/011105.002105.25105.00-18,790-0.01%
2024/03/292102.501102.00102.0018,7220.01%
2024/03/282104.001103.00102.5018,7260.01%
2024/03/271103.002103.50103.50-18,679-0.01%
2024/03/262103.251103.00104.5018,6220.01%
2024/03/251109.507108.57110.00-68,357-0.07%
2024/03/2200.001.1103.52102.50-1.18,175-0.01%
2024/03/213102.832.1103.51103.0018,1150.01%
2024/03/2021103.3622104.34100.00-18,057-0.01%
2024/03/195103.3000.00102.0058,0410.06%
2024/03/183103.333103.00103.0008,0530.00%
2024/03/157.1104.288103.69101.50-18,052-0.01%
2024/03/145.1110.293111.66109.5027,8300.03%
2024/03/1315118.8716123.94115.50-17,485-0.01%
2024/03/128120.8817120.32120.50-96,762-0.13%
2024/03/1118113.649117.78121.0096,3060.14%
2024/03/0852110.8645105.80110.5075,7090.12%
2024/03/074.2114.1811113.45116.00-6.85,178-0.13%
2024/03/056106.005105.60105.0014,5720.02%
2024/03/0400.004103.38104.50-44,406-0.09%
2024/03/01298.3500.0097.6024,1390.05%
2024/02/291101.003101.00102.00-24,009-0.05%
2024/02/2731110.4526112.00102.5053,9080.13%
2024/02/265107.2010106.65108.50-53,351-0.15%
2024/02/23399.539.199.5398.70-6.12,983-0.20%
2024/02/22699.02699.1898.7002,9770.00%
2024/02/2111.198.96698.5599.005.12,8220.18%
2024/02/2000.00295.9694.70-22,502-0.08%
2024/02/1900.00196.2094.50-12,422-0.04%
2024/02/162093.502994.0894.90-92,357-0.38%
2024/02/152091.902492.4892.50-42,280-0.18%
2024/02/05391.500.191.6091.302.92,2780.13%
2024/02/02191.20091.8091.3012,3050.04%
2024/02/01091.50291.7591.00-22,347-0.08%
2024/01/31291.4500.0091.0022,3590.08%
2024/01/30190.22490.8590.50-32,356-0.13%
2024/01/29089.8000.0089.9002,3780.00%
2024/01/25189.0000.0088.5012,5150.04%
2024/01/2400.001089.7589.80-102,563-0.39%
2024/01/2300.00191.2089.30-12,624-0.04%
2024/01/2200.00188.7089.50-12,635-0.04%
2024/01/1900.00186.7887.20-12,684-0.04%
2024/01/18384.6300.0085.7032,7450.11%
2024/01/17187.401.187.5786.90-0.12,7910.00%
2024/01/1600.000.188.6088.00-0.12,9450.00%
2024/01/150.188.9000.0088.600.13,0340.00%
2024/01/1200.00189.1088.30-13,118-0.03%
2024/01/110.188.28288.4089.50-1.93,214-0.06%
2024/01/09186.50186.6086.0003,4420.00%
2024/01/08187.10187.4087.1003,5990.00%
2024/01/03487.7000.0087.7044,2570.09%
2023/12/29088.1000.0088.4004,5470.00%
2023/12/28189.0000.0089.0014,6590.02%
2023/12/27389.93089.9089.6035,1580.06%
2023/12/26388.20190.0089.8025,3400.04%
2023/12/25689.58288.5088.4045,4830.07%
2023/12/22291.4000.0090.9025,6650.04%
2023/12/2100.00092.0091.5005,8290.00%
2023/12/2000.00091.4091.9006,1050.00%
2023/12/1900.007690.7091.00-766,438-1.18%
2023/12/18192.20193.4092.5006,6400.00%
2023/12/15292.90592.5092.00-36,837-0.04%
2023/12/14593.901.195.4593.7047,2440.05%
2023/12/1376.194.80395.1394.9073.17,5490.97%
2023/12/12092.9000.0093.0008,9550.00%
2023/12/11494.459.194.5594.30-5.19,483-0.05%
2023/12/084.190.88291.0090.602.19,6410.02%
2023/12/0700.00290.8090.20-29,792-0.02%
2023/12/06791.741.190.9691.00610,0390.06%
2023/12/0500.000.191.1091.20-0.110,1430.00%
2023/12/04294.20494.8092.10-210,297-0.02%
2023/12/011.194.82394.0093.60-1.910,808-0.02%
2023/11/2900.005.193.5493.90-5.111,205-0.05%
2023/11/28190.700.191.3091.20111,4970.01%
2023/11/27190.5000.0090.40111,5590.01%
2023/11/24392.00191.5092.20211,6740.02%
2023/11/23593.52293.5592.00311,8700.03%
2023/11/221.193.78293.5594.10-0.912,032-0.01%
2023/11/211293.183.193.2592.608.912,2150.07%
2023/11/202.190.71890.7890.90-612,413-0.05%
2023/11/1700.00188.2088.50-112,790-0.01%
2023/11/1600.00388.4088.20-313,369-0.02%
2023/11/15189.80190.2089.00013,8300.00%
2023/11/1400.00189.4089.20-114,383-0.01%
2023/11/1000.002.185.9086.10-2.115,271-0.01%
2023/11/091288.3300.0087.701215,6870.08%
2023/11/08191.40191.5090.30015,8390.00%
2023/11/071.189.9200.0089.701.116,0980.01%
2023/11/06291.4500.0091.10216,7510.01%
2023/11/0200.00189.5090.80-117,669-0.01%
2023/11/0100.00286.0087.00-217,926-0.01%
2023/10/31086.37888.7185.10-818,219-0.04%
2023/10/3000.00490.1589.80-418,800-0.02%
2023/10/27190.2000.0090.20119,6750.01%
2023/10/251.193.730.193.6093.50120,7950.00%
2023/10/24693.00793.3094.60-121,2140.00%
2023/10/23390.43491.1389.80-121,5030.00%
2023/10/20293.60393.1392.90-121,5770.00%
2023/10/194.195.5700.0095.804.121,5520.02%
2023/10/18495.23494.1894.50021,5320.00%
2023/10/17398.67297.3097.50121,4860.00%
2023/10/1615100.011799.1198.60-221,500-0.01%
2023/10/135100.26699.2298.80-121,8470.00%
2023/10/121898.671298.5099.10621,9800.03%
2023/10/11294.95498.0394.70-221,900-0.01%
2023/10/05798.94299.5098.50521,9470.02%
2023/10/0400.00197.3097.90-121,8470.00%
2023/10/0311102.866.1102.9198.604.921,8750.02%
2023/10/02498.75899.1098.90-421,604-0.02%
2023/09/28197.4000.0097.10121,6820.00%
2023/09/271096.77896.6496.90222,0120.01%
2023/09/26396.000.295.9195.402.822,0540.01%
2023/09/25798.409.198.3496.50-2.121,935-0.01%
2023/09/2220.197.581596.3598.105.121,6770.02%
2023/09/215.194.88595.2494.100.121,3890.00%
2023/09/205.299.75399.6397.002.221,2460.01%
2023/09/195102.322102.25100.50321,0690.01%
2023/09/183104.003104.50105.50020,6500.00%
2023/09/1529108.1026108.36101.50320,3020.01%
2023/09/145102.7022104.84106.50-1718,835-0.09%
2023/09/131195.571196.2597.10018,2560.00%
2023/09/12891.56592.7091.30318,0560.02%
2023/09/11396.90596.5292.30-218,032-0.01%
2023/09/08599.401100.0099.40417,8060.02%
2023/09/0710101.392100.50100.50817,7830.04%
2023/09/0637104.6843105.26101.50-617,698-0.03%
2023/09/05499.65499.7899.60017,1370.00%
2023/09/042100.7011100.20102.00-916,983-0.05%
2023/09/011198.341398.9298.00-216,704-0.01%
2023/08/31894.68494.9894.40416,3630.02%
2023/08/30395.23595.4694.70-216,317-0.01%
2023/08/29395.60395.0394.00016,2960.00%
2023/08/28395.271.193.6893.201.916,1830.01%
2023/08/25598.221.3100.3896.003.716,0090.02%
2023/08/244.1100.882100.0098.202.115,8650.01%
2023/08/239.2101.927100.5399.002.215,7680.01%
2023/08/229.1103.258101.75101.501.115,4750.01%
2023/08/212999.2433.1100.69103.50-4.115,048-0.03%
2023/08/182798.612796.9594.40014,6630.00%
2023/08/171694.902596.08102.00-914,330-0.06%
2023/08/163791.545691.0292.80-1913,930-0.14%
2023/08/155389.825390.4992.40013,9180.00%
2023/08/144485.034185.5285.20313,5040.02%
2023/08/113288.89188.4087.903113,2920.23%
2023/08/10294.452994.4990.10-2712,997-0.21%
2023/08/0910.190.49390.8091.307.112,3120.06%
2023/08/081193.751595.0094.90-412,020-0.03%
2023/08/071086.50190.0091.60911,3050.08%
2023/08/04883.961184.3083.30-310,941-0.03%
2023/08/022892.944394.1488.10-1510,595-0.14%
2023/08/013697.6130100.8192.4069,9320.06%
2023/07/312899.3028101.0598.3009,0250.00%
2023/07/281591.75788.5094.9088,2910.10%
2023/07/27284.251183.4786.30-97,766-0.12%
2023/07/26981.49879.6879.3017,2680.01%
2023/07/25173.20674.8076.40-56,831-0.07%
2023/07/24171.8000.0071.2016,6640.02%
2023/07/21172.40170.0072.6006,6010.00%
2023/07/2000.00270.2070.70-26,532-0.03%
2023/07/19972.84473.5371.6056,4540.08%
2023/07/182479.751375.7474.50116,3190.17%
2023/07/17377.50777.7180.10-45,822-0.07%
2023/07/14172.50770.1372.90-65,439-0.11%
2023/07/13171.40571.2669.30-45,306-0.08%
2023/07/12469.63469.1068.9005,1430.00%
2023/07/11969.33569.6669.5045,0550.08%
2023/07/101569.391070.0069.7054,9750.10%
2023/07/072569.0000.0071.90254,8170.52%
2023/07/061273.11273.4071.50104,5810.22%
2023/07/055369.7565.172.7572.60-12.14,324-0.28%
2023/07/044.167.391466.2367.70-9.93,827-0.26%
2023/07/03461.6800.0061.6043,5650.11%
2023/06/30260.3000.0060.2023,5130.06%
2023/06/28658.8800.0058.5063,4430.17%
2023/06/2100.00862.4162.20-83,337-0.24%
2023/06/20161.5000.0061.4013,3440.03%
2023/06/19662.7700.0062.4063,3280.18%
2023/06/16163.70163.3063.4003,3270.00%
2023/06/1500.00263.6062.40-23,211-0.06%
2023/06/1400.00362.3062.20-33,073-0.10%
2023/06/13761.67262.8062.9053,0440.16%
2023/06/12359.20259.4059.4012,9460.03%
2023/06/09262.4000.0063.0022,8610.07%
2023/06/0800.00163.6061.90-12,849-0.04%
2023/06/07163.1000.0063.0012,8520.04%
2023/06/0600.000.163.8063.40-0.12,8740.00%
2023/06/02164.9000.0064.6012,8590.04%
2023/05/31265.00465.5064.80-22,682-0.07%
2023/05/30364.2300.0064.0032,6670.11%
2023/05/29366.73168.0066.4022,5800.08%
2023/05/26167.3000.0065.9012,4250.04%
2023/05/2500.00366.0066.00-32,312-0.13%
2023/05/24262.50163.5064.0012,1770.05%
2023/05/2300.00163.9063.90-12,103-0.05%
2023/05/22360.83262.5061.9011,8720.05%
2023/05/19258.90160.0058.6011,6400.06%
2023/04/2100.00154.1054.10-11,744-0.06%
2023/04/2000.00156.3055.80-11,830-0.05%
2023/04/1900.00057.4057.2001,8160.00%
2023/04/18158.3000.0057.6011,7890.06%
2023/04/17157.20156.5057.1001,7150.00%
2023/04/14156.0000.0055.9011,6970.06%
2023/04/13055.8000.0055.5001,7050.00%
2023/04/1100.00155.4055.50-11,704-0.06%
2023/04/1000.00155.3055.30-11,715-0.06%
2023/04/0600.00856.3056.70-81,699-0.47%
2023/03/31156.70156.5056.5001,7040.00%
2023/03/30856.7800.0056.5081,7130.47%
2023/03/29456.4000.0056.2041,7140.23%
2023/03/17153.80154.0054.0001,7950.00%
2023/03/14054.5000.0054.4001,9010.00%
2023/03/0100.001.156.1557.30-1.12,432-0.05%
2023/02/24256.20256.9355.8002,4190.00%
2023/02/23055.6000.0056.9002,3780.00%
2023/02/220.155.5000.0055.100.12,3930.00%
2023/02/20156.6000.0056.6012,4510.04%
2023/02/1300.00355.4755.30-32,654-0.11%
2023/02/10255.2000.0054.9022,6910.07%
2023/02/0900.00155.8055.80-12,807-0.04%
2023/02/08557.401257.0456.10-72,815-0.25%
2023/02/07156.8000.0056.7012,7660.04%
2023/02/06855.952.156.3157.205.92,7270.22%
2023/02/030.154.90455.0054.30-3.92,629-0.15%
2023/01/31154.2000.0054.2012,6060.04%
2023/01/30153.70153.4053.3002,6010.00%
2022/12/27151.2000.0050.8012,6400.04%
2022/12/2000.00151.3050.80-12,754-0.04%
2022/12/14155.10155.5055.6002,8160.00%
2022/12/1300.00156.8055.10-12,809-0.04%
2022/12/09156.40156.3056.5002,8290.00%
2022/12/08158.4000.0058.4012,8030.04%
2022/12/07158.0000.0056.6012,8000.04%
2022/12/06259.40258.6058.3002,8260.00%
2022/12/0500.001160.3059.80-112,942-0.37%
2022/12/01159.3050259.3058.60-5012,986-16.78% 大賣/鉅額交易
2022/11/301159.59258.9059.2093,0240.30%
2022/11/29658.33258.9058.6043,2810.12%
2022/11/28257.1000.0057.3023,2070.06%
2022/11/23155.10155.2055.2003,4170.00%
2022/11/2200.00154.9054.90-13,463-0.03%
2022/11/21254.25255.8555.9003,6160.00%
2022/11/17255.6000.0055.2023,9270.05%
2022/11/14154.0000.0054.3014,4030.02%
2022/11/11254.70254.3054.3004,5620.00%
2022/11/10254.00253.9053.7004,6890.00%
2022/11/08253.50153.0053.0015,0930.02%
2022/11/07152.50153.2053.2005,2210.00%
2022/11/0400.008.151.9752.40-8.15,483-0.15%
2022/11/030.147.4000.0047.650.16,2070.00%
2022/11/02146.9500.0047.5016,7700.01%
2022/10/13146.8000.0045.0518,5100.01%
2022/10/0400.00150.6051.70-18,748-0.01%
2022/10/03149.80149.7549.7508,7580.00%
2022/09/30148.30149.4049.8508,7970.00%
2022/09/29149.3500.0048.6018,7990.01%
2022/09/2800.00148.1547.80-18,788-0.01%
2022/09/2100.00154.9054.90-18,761-0.01%
2022/09/16156.7000.0055.7018,7700.01%
2022/09/1346058.3000.0058.404608,8635.19% 大買/鉅額交易
2022/09/124256.94357.0058.00398,8290.44%
2022/09/08157.10157.8058.2008,7260.00%
2022/09/07156.8000.0056.3018,7010.01%
2022/09/06460.00360.9058.8018,6250.01%
2022/09/051466.342465.7861.20-108,597-0.12%
2022/09/021163.2400.0063.20118,2840.13%
2022/09/01161.8000.0061.6018,2500.01%
2022/08/31262.951363.0862.90-118,197-0.13%
2022/08/3000.00161.5061.90-18,059-0.01%
2022/08/2900.00559.5059.90-58,059-0.06%
2022/08/26561.50261.8561.9038,2040.04%
2022/08/25262.75562.6062.70-38,149-0.04%
2022/08/24260.40260.7060.9008,1090.00%
2022/08/23159.30259.9559.70-18,202-0.01%
2022/08/2200.00660.5559.00-68,136-0.07%
2022/08/195864.203562.2361.00238,0390.29%
2022/08/18461.73862.4962.80-47,651-0.05%
2022/08/17860.89260.5061.2067,4760.08%
2022/08/162262.122661.6961.00-47,321-0.05%
2022/08/12459.23359.0059.8016,8170.01%
2022/08/11360.03260.0559.1016,6550.02%
2022/08/101363.101763.0660.00-46,359-0.06%
2022/08/09360.47660.8561.30-35,657-0.05%
2022/08/08361.00461.4562.00-15,213-0.02%
2022/08/04149.95250.5051.30-14,710-0.02%
2022/08/03750.27149.5549.5564,6680.13%
2022/08/02451.2800.0051.6044,6260.09%
2022/08/01452.93453.9553.8004,5350.00%
2022/07/29652.27352.7052.2034,3280.07%
2022/07/28150.90551.2452.80-44,146-0.10%
2022/07/2700.00248.7848.75-23,908-0.05%
2022/07/25248.18149.1548.6013,8290.03%
2022/07/22548.4100.0047.9053,7720.13%
2022/07/2100.00150.0050.20-13,686-0.03%
2022/07/20353.00353.2353.1003,5430.00%
2022/07/19151.50152.7051.6003,4390.00%
2022/07/18152.30152.1052.1003,3960.00%
2022/07/15151.20150.9051.5003,3110.00%
2022/07/14150.5000.0052.0013,1880.03%
2022/07/08145.75147.3547.0002,9960.00%
2022/07/04042.4500.0041.6002,9310.00%
2022/07/0100.00242.5040.50-22,926-0.07%
2022/06/2700.00248.5548.55-22,837-0.07%
2022/06/20250.20248.3048.3002,6650.00%
2022/06/16252.1000.0052.1022,5990.08%
2022/06/15156.0000.0054.1012,5790.04%
2022/06/14254.05255.3555.2002,5850.00%
2022/06/13258.80357.0057.00-12,469-0.04%
2022/06/10257.50358.3359.20-12,431-0.04%
2022/06/09457.43257.3057.6022,3550.08%
2022/06/08256.95257.8057.7002,2870.00%
2022/06/07257.70357.5058.50-12,204-0.05%
2022/06/06158.60159.1057.9002,1280.00%
2022/06/0200.00157.6057.90-11,920-0.05%
2022/06/01255.95656.3557.30-41,784-0.22%
2022/05/31653.93156.6054.9051,5000.33%
2022/05/30251.8000.0051.6021,3070.15%
2022/05/26249.20248.2048.2001,2500.00%
2022/05/2500.00147.8047.70-11,229-0.08%
2022/05/24148.8500.0047.2011,2160.08%
2022/05/2300.00348.8048.60-31,190-0.25%
2022/05/2000.00250.6049.05-21,170-0.17%
2022/05/1900.00250.5051.30-21,116-0.18%
2022/05/17551.8000.0051.5059860.51%
2022/05/16253.4000.0051.4029300.21%
2022/05/0500.00247.8547.30-2630-0.32%
2022/04/22245.0500.0045.0525950.34%
2022/04/2100.00245.9545.90-2594-0.34%
2022/04/15245.5000.0045.5025840.34%
2022/04/1100.00548.1248.00-5541-0.92%
2022/04/08347.4000.0047.9535050.59%
2022/04/06248.2000.0047.8524780.42%
2022/03/1500.001.142.0843.50-1.1194-0.54%
2022/03/10041.4000.0040.5001520.00%
2022/03/07041.9000.0039.5001480.00%
2022/03/02041.9000.0039.5501510.00%
2022/02/17139.5000.0039.5512000.50%
2021/12/3000.00242.4542.05-2244-0.82%
2021/12/28042.8500.0042.3002440.02%
2021/12/2200.00540.6340.55-5243-2.05%
2021/11/1500.00240.0040.50-2315-0.63%
2021/11/03041.0000.0041.2003350.00%
2021/11/0100.00140.4541.05-1332-0.30%
2021/10/27139.5000.0039.5013250.31%
2021/09/2200.00237.5037.25-2470-0.42%
2021/09/03140.6000.0040.6014840.21%
2021/09/02140.8000.0040.4014850.21%
2021/08/1600.00139.7039.70-1417-0.24%
2021/08/06143.5000.0043.4014710.21%
2021/07/23146.0000.0046.0016090.16%
2021/07/1600.00146.0045.85-1681-0.15%
2021/07/13144.2500.0044.2517820.13%
2021/07/0200.00343.8543.80-31,463-0.20%
2021/06/1700.00145.2545.80-11,686-0.06%
2021/06/15145.2000.0045.1011,6990.06%
2021/05/0400.00149.9048.60-11,749-0.06%
2021/04/29154.2000.0053.6011,7100.06%
2021/04/22156.5000.0055.0011,6660.06%
2021/04/2100.00258.4557.60-21,632-0.12%
2021/04/20257.2000.0057.9021,5970.13%
2021/04/1900.00157.2057.00-11,596-0.06%
2021/04/1600.00258.6058.20-21,552-0.13%
2021/04/15460.4300.0059.3041,4960.27%
2021/04/1400.00258.9559.10-21,226-0.16%
2021/04/08155.9000.0055.8019640.10%
2021/04/01355.5000.0054.1039110.33%
2021/03/3100.00654.1554.90-6846-0.71%
2021/03/2200.00351.9052.30-3795-0.38%
2021/03/18152.7000.0052.8018100.12%
2021/03/16152.5000.0052.4018600.12%
2021/03/10252.50451.3852.30-2934-0.21%
2021/03/09349.7000.0049.8031,0480.29%
2021/03/04349.1000.0049.0531,0840.28%
2021/03/03149.0000.0048.7511,0940.09%
2021/02/25149.8000.0050.0011,1580.09%
2021/01/19049.5000.0049.5001,5860.00%
2021/01/15149.5000.0049.1011,6460.06%
2021/01/06153.9000.0053.3011,8560.05%
2021/01/0500.00255.1055.20-21,879-0.11%
2021/01/04054.6000.0054.3001,9830.00%
2020/12/31153.0000.0053.0012,2200.05%
2020/12/28154.3000.0054.3012,2940.04%
2020/12/2100.00355.1054.90-32,580-0.12%
2020/12/11156.10455.0055.70-32,910-0.10%
2020/12/09159.00159.0058.8002,9510.00%
2020/12/04161.6000.0061.1012,9820.03%
2020/12/03162.60563.3062.20-42,959-0.14%
2020/11/3000.00160.7060.60-12,803-0.04%
2020/11/25161.3000.0061.4012,8600.03%
2020/11/1700.00459.5858.70-42,985-0.13%
2020/11/16258.6000.0058.6023,0510.07%
2020/11/10157.30158.0057.3003,1700.00%
2020/11/09260.35260.9060.2003,2390.00%
2020/11/02359.4000.0059.4033,6380.08%
2020/10/29361.6000.0062.5033,9570.08%
2020/10/2700.00363.6063.90-34,040-0.07%
2020/10/14268.0000.0067.8024,1720.05%
2020/10/12169.3000.0068.8014,1730.02%
2020/10/0800.00170.3068.70-14,133-0.02%
2020/09/30162.5000.0062.8014,0790.02%
2020/09/2800.00163.9063.40-14,350-0.02%
2020/09/25565.36168.1063.0044,3740.09%
2020/09/2400.00367.4068.80-34,301-0.07%
2020/09/23169.20370.0068.80-24,285-0.05%
2020/09/17265.10166.9065.1014,1990.02%
2020/09/1600.001064.9065.00-104,186-0.24%
2020/09/15365.7300.0065.6034,2030.07%
2020/09/1400.00362.8364.30-34,225-0.07%
2020/09/11563.0600.0061.6054,2010.12%
2020/09/101462.6400.0062.80144,1920.33%
2020/09/0800.00461.3061.20-44,110-0.10%
2020/09/07261.20261.2061.2004,1060.00%
2020/09/0400.00164.1064.20-14,092-0.02%
2020/09/02166.5000.0065.8014,1210.02%
2020/08/25163.70164.5064.5004,0400.00%
2020/08/21265.3500.0065.7024,0240.05%
2020/08/2000.00260.4060.90-24,006-0.05%
2020/08/17169.5000.0069.5013,8630.03%
2020/08/14268.5000.0069.3023,8420.05%
2020/08/13170.7000.0069.0013,8000.03%
2020/08/10269.2500.0068.9023,4040.06%
2020/08/06172.70175.3072.1003,2620.00%
2020/08/05273.80572.0272.10-33,168-0.09%
2020/08/04967.99769.8972.7023,0810.06%
2020/07/2900.00261.4062.80-22,713-0.07%
2020/07/2700.00260.2559.50-22,628-0.08%
2020/07/24262.6000.0062.5022,5810.08%
2020/07/2200.00360.8361.00-32,435-0.12%
2020/07/16260.50259.9060.5002,3600.00%
2020/07/15258.9500.0059.5022,3400.09%
2020/07/09266.4500.0064.0022,1110.09%
2020/07/08161.7000.0064.4011,9850.05%
2020/07/07259.80159.3059.0011,8810.05%
2020/07/06159.202.559.4460.20-1.51,661-0.09%
2020/07/02153.8000.0054.8011,5560.06%
2020/07/0100.00154.5053.40-11,500-0.07%
2020/06/30351.4300.0052.3031,4220.21%
2020/06/290.550.20150.3050.30-0.51,355-0.04%
2020/06/0900.00148.2546.10-11,160-0.09%
2020/06/0400.00447.0047.00-41,107-0.36%
2020/06/03446.65146.9046.6531,1030.27%
2020/06/01146.5500.0045.9511,0750.09%
2020/05/27143.7000.0044.9019940.10%
2020/05/2000.00140.9040.80-1887-0.11%
2020/05/14140.5500.0039.9018820.11%
2020/05/0800.00240.0039.85-2809-0.25%
2020/04/28238.2500.0038.2528960.22%
2020/04/232038.232038.1038.3008600.00%
2020/04/1400.00234.1534.00-2855-0.23%
2020/03/26127.30128.0028.2001,1190.00%
2020/03/24127.4500.0027.1011,1290.09%
2020/03/1900.00124.0023.45-11,120-0.09%
2020/03/06138.2000.0038.3011,1120.09%
2020/02/2500.00138.7038.85-11,222-0.08%
2020/02/2400.00139.0038.70-11,216-0.08%
2020/02/20240.2000.0040.1021,2570.16%
2020/02/1200.00139.4539.30-11,262-0.08%
2020/02/1100.00338.7038.70-31,275-0.24%
2020/02/07438.4300.0038.1541,3000.31%
2020/02/0600.00239.6039.60-21,303-0.15%
2020/02/04238.80138.6539.0011,2920.08%
2020/01/31143.4500.0041.3011,2590.08%
2020/01/1700.00748.6948.70-71,540-0.45%
2020/01/16248.88148.7048.7011,5740.06%
2020/01/15349.6200.0049.2031,6230.18%
2020/01/0200.00151.6051.40-11,645-0.06%
2019/12/31151.20151.0051.2001,6290.00%
2019/12/3000.00751.1750.90-71,595-0.44%
2019/12/1600.00248.2548.15-21,789-0.11%
2019/12/13547.8000.0047.8051,7880.28%
2019/12/12148.5500.0048.2011,7790.06%
2019/12/11249.3500.0048.4021,7640.11%
2019/12/1000.00348.1048.10-31,729-0.17%
2019/12/05348.9500.0048.3531,7310.17%
2019/11/2900.00348.8048.80-31,821-0.16%
2019/11/28350.80151.4049.6021,8100.11%
2019/11/2600.00348.7548.70-31,762-0.17%
2019/11/19649.95549.8049.3011,9700.05%
2019/11/18549.1000.0049.1551,9370.26%
2019/11/0700.00148.8049.40-11,921-0.05%
2019/11/06147.75147.5047.5001,9110.00%
2019/11/04148.7000.0048.7011,8970.05%
2019/10/3100.00149.1548.60-11,902-0.05%
2019/10/30148.8500.0048.8511,8900.05%
2019/10/29850.47950.9749.80-11,877-0.05%
2019/10/28450.40850.7051.10-41,799-0.22%
2019/10/25549.66249.2549.2531,7000.18%
2019/10/24149.55649.1048.90-51,650-0.30%
2019/10/2300.001249.7149.50-121,656-0.72%
2019/10/22548.7600.0048.1051,6340.31%
2019/10/18147.5000.0047.5011,7660.06%
2019/10/17447.95248.2047.8521,7620.11%
2019/10/141046.8000.0047.00101,7570.57%
2019/10/09246.5500.0046.5521,7750.11%
2019/10/0800.00247.2546.85-21,802-0.11%
2019/10/07248.0000.0047.5021,8660.11%
2019/09/2600.00148.3048.30-12,085-0.05%
2019/09/2500.00749.1648.60-72,068-0.34%
2019/09/24247.8000.0047.7521,9880.10%
2019/09/12248.00247.5047.2001,9800.00%
2019/09/0600.00547.4547.35-52,033-0.25%
2019/09/05247.651247.6047.60-102,025-0.49%
2019/09/04247.55247.3047.3002,0580.00%
2019/09/031149.101847.8847.00-72,049-0.34%
2019/09/02247.20547.7547.75-31,966-0.15%
2019/08/30648.38347.5047.5031,9590.15%
2019/08/29847.78847.6547.6501,9480.00%
2019/08/28447.83147.7547.7531,9350.15%
2019/08/27648.1800.0048.0561,9190.31%
2019/08/26446.1500.0046.1041,8800.21%
2019/08/2200.00547.6647.00-51,863-0.27%
2019/08/2100.00244.5045.10-21,760-0.11%
2019/08/20244.3500.0044.0021,7650.11%
2019/08/15244.9500.0044.7021,7700.11%
2019/08/14244.35444.7045.60-21,772-0.11%
2019/08/13444.1300.0043.7541,7680.23%
2019/08/0200.00244.1544.15-21,880-0.11%
2019/08/01345.5000.0045.5531,8940.16%
2019/07/3100.00246.1546.25-21,899-0.11%
2019/07/30245.3500.0045.6021,9050.10%
2019/07/26150.20149.7049.7001,9210.00%
2019/07/2300.002149.7249.05-211,879-1.12%
2019/07/222048.10248.1548.10181,8041.00%
2019/07/17147.2500.0045.7012,0110.05%
2019/07/1500.00446.5446.50-42,081-0.19%
2019/07/12346.3000.0045.4532,1990.14%
2019/07/11846.0300.0046.0582,3080.35%
2019/07/052047.322746.8347.60-72,783-0.25%
2019/07/0400.00143.2043.30-12,603-0.04%
2019/07/03242.80142.4542.4512,6030.04%
2019/07/0200.00242.8542.85-22,597-0.08%
2019/06/2600.00242.4042.40-22,638-0.08%
2019/06/25542.2500.0042.1052,6440.19%
2019/06/21542.0000.0041.5552,6260.19%
2019/06/1000.00140.1040.20-12,705-0.04%
2019/06/05139.7500.0039.5012,7300.04%
2019/06/0400.00140.2039.90-12,733-0.04%
2019/06/03139.7500.0039.7012,7440.04%
2019/05/3100.00140.5040.65-12,747-0.04%
2019/05/22140.5500.0040.2513,0980.03%
2019/05/1700.00140.2540.40-13,237-0.03%
2019/05/16142.20142.7541.8003,2230.00%
2019/05/15139.60140.4040.1003,1760.00%
2019/05/14338.60638.4039.40-33,196-0.09%
2019/05/09141.2000.0041.8013,2490.03%
2019/04/29347.47948.2147.45-63,320-0.18%
2019/04/2500.00151.0051.00-13,340-0.03%
2019/04/241251.80552.4050.8073,3990.21%
2019/04/23855.7400.0053.0083,4500.23%
2019/04/18354.672454.5553.30-213,320-0.63%
2019/04/17557.7000.0054.2053,4730.14%
2019/04/162655.281155.2155.80153,4220.44%
2019/04/15353.90754.0454.00-43,537-0.11%
2019/04/121348.791049.3550.4033,4290.09%
2019/04/11348.601249.2749.20-93,489-0.26%
2019/04/10246.10246.2046.1003,3920.00%
2019/04/09146.3500.0046.3013,3950.03%
2019/04/03246.60247.0046.5003,3880.00%
2019/04/02146.6500.0046.6513,3810.03%
2019/04/01247.80147.9547.2513,3780.03%
2019/03/29247.00447.1846.90-23,344-0.06%
2019/03/28246.3000.0046.1023,3150.06%
2019/03/27346.25246.6046.5013,3070.03%
2019/03/21247.35146.7546.7013,2610.03%
2019/03/20647.92248.1847.5043,2450.12%
2019/03/1900.00147.8047.00-13,220-0.03%
2019/03/1800.00546.5046.50-53,190-0.16%
2019/03/15145.65146.0045.4503,1660.00%
2019/03/14546.8500.0045.5553,1680.16%
2019/03/13245.50745.5145.50-53,156-0.16%
2019/03/12346.10345.2545.2503,1570.00%
2019/03/11445.5600.0045.7543,1630.13%
2019/03/0800.00144.8044.55-13,147-0.03%
2019/03/07245.0500.0044.1523,1380.06%
2019/03/05245.40245.4045.4003,1300.00%
2019/03/04645.9900.0045.8563,1140.19%
2019/02/27146.5500.0046.5513,0980.03%
2019/02/2500.00247.5047.95-22,965-0.07%
2019/02/22246.4300.0046.6522,9110.07%
2019/02/21547.85546.5046.5002,8490.00%
2019/02/2000.00547.4047.25-52,755-0.18%
2019/01/3000.00245.5045.35-22,488-0.08%
2019/01/2900.00243.8345.20-22,425-0.08%
2019/01/28145.6000.0044.5012,4050.04%
2019/01/25144.5000.0044.0512,3620.04%
2019/01/23143.9000.0044.0012,3390.04%
2019/01/22543.50144.0043.8042,3430.17%
2019/01/18245.9800.0045.7022,2580.09%
2019/01/1700.00146.7046.30-12,230-0.04%
2019/01/16148.5000.0047.5512,1650.05%
2019/01/1500.00247.1046.25-22,067-0.10%
2019/01/071046.131045.1546.5001,3650.00%
2019/01/03241.55241.8340.6009060.00%
2019/01/02139.20140.1041.6007280.00%
2018/12/07137.40137.5537.1004740.00%
2018/11/01130.85131.2031.1004710.00%
2018/10/1100.00126.9526.95-1393-0.25%
2018/09/2800.00233.5533.55-2387-0.52%
2018/09/19233.6500.0033.7025200.38%
2018/09/1200.00234.6034.60-2527-0.38%
2018/09/11334.8500.0035.2035320.56%
2018/09/07336.90236.3036.3015340.19%
2018/09/0600.00238.0038.00-2533-0.37%
2018/09/03338.45138.2038.2025640.35%
2018/08/3100.00139.2539.25-1571-0.18%
2018/08/30439.81340.9738.8015810.17%
2018/08/29538.60538.9039.4005840.00%
2018/08/27238.95239.3039.7506260.00%
2018/08/2400.00139.4039.10-1606-0.16%
2018/08/2300.00137.6037.60-1551-0.18%
2018/07/2000.00238.5038.50-2697-0.29%
2018/07/18339.3000.0038.8537070.42%
2018/07/0600.00238.6038.60-2694-0.29%
2018/07/03139.8000.0039.7516720.15%
2018/06/29540.65443.1543.1516270.16%
2018/06/0400.00139.0040.90-1472-0.21%
2018/05/25137.4500.0037.4513920.25%
2018/05/0800.00234.4535.00-2358-0.56%
2018/05/0400.00334.3534.35-3321-0.93%
2018/04/1000.00134.2534.25-1404-0.25%
2018/03/28335.4500.0034.8038340.36%
2018/02/2700.00135.1535.20-11,219-0.08%
2018/02/0500.00237.1037.10-21,218-0.16%
2018/01/26238.1000.0038.1021,2450.16%
2018/01/1900.00239.3039.10-21,252-0.16%
2018/01/0900.005041.1440.00-501,237-4.04%
2018/01/0400.00243.5042.50-21,207-0.17%
波若威 相關文章