全科 (3209)-元大-信義券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
37.05
漲跌
▼0.25
漲幅
-0.67%
成交量
1,772張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	37.50	1	37.10	37.05	1	4,746	0.02%
2024/11/20	3	37.38	0	0.00	37.30	3	4,729	0.06%
2024/11/18	1	39.20	0	0.00	39.20	1	4,562	0.02%
2024/11/12	1	40.05	1	39.05	40.00	0	4,454	0.00%
2024/11/11	0	0.00	0.1	38.70	40.10	-0.1	4,409	0.00%
2024/11/06	1	40.30	0	0.00	40.20	1	4,265	0.02%
2024/11/05	2	41.10	0	0.00	40.10	2	4,236	0.05%
2024/11/01	0.1	39.90	3	41.47	41.30	-2.9	4,157	-0.07%
2024/10/30	1	40.50	3	40.10	40.40	-2	4,038	-0.05%
2024/10/28	0	0.00	1	40.00	39.85	-1	4,023	-0.02%
2024/10/25	3	38.70	0.1	38.75	39.35	2.9	3,996	0.07%
2024/10/24	1	38.45	5	38.80	38.50	-4	3,940	-0.10%
2024/10/18	29.1	41.79	3	42.70	41.20	26.1	3,432	0.76%
2024/10/17	4	42.20	4	43.36	40.80	0	3,077	0.00%
2024/10/16	3	42.12	4	42.38	42.45	-1	2,733	-0.04%
2024/10/14	2	39.75	0	0.00	39.45	2	2,345	0.09%
2024/10/11	2	39.53	3	39.98	38.95	-1	2,233	-0.04%
2024/10/09	12	42.94	9	42.65	42.95	3	2,002	0.15%
2024/10/08	4	41.83	3	42.00	42.00	1	1,528	0.07%
2024/09/25	0	0.00	1.2	37.18	38.20	-1.2	1,123	-0.11%
2024/09/18	0	0.00	2	36.55	36.40	-2	1,012	-0.20%
2024/09/12	1	36.60	0	0.00	36.40	1	980	0.10%
2024/09/11	1	37.10	0	0.00	36.30	1	962	0.10%
2024/09/10	0	0.00	1	36.50	36.95	-1	895	-0.11%
2024/08/12	0	0.00	1	33.35	33.40	-1	845	-0.12%
2024/08/07	0	32.75	0	0.00	32.70	0	841	0.00%
2024/08/05	0.1	31.69	0	0.00	31.15	0.1	821	0.01%
2024/08/02	0.4	34.36	2	34.25	34.05	-1.6	805	-0.20%
2024/08/01	1	34.30	0	0.00	35.00	1	790	0.13%
2024/07/26	0.1	36.70	0	0.00	36.55	0.1	679	0.01%
2024/07/22	0	36.30	1	36.30	36.40	-1	665	-0.15%
2024/07/19	1.1	37.20	0	0.00	36.80	1.1	657	0.16%
2024/07/17	0	0.00	6	37.65	37.90	-6	636	-0.94%
2024/07/12	1	37.70	0	0.00	37.80	1	649	0.15%
2024/07/10	0	0.00	1	37.40	37.55	-1	647	-0.15%
2024/07/09	1	37.05	0.7	37.20	37.10	0.3	644	0.04%
2024/06/27	0	0.00	0.3	36.25	36.25	-0.3	640	-0.04%
2024/06/19	1.3	36.43	1	36.35	36.25	0.3	643	0.04%
2024/06/17	0	0.00	4.7	35.84	36.10	-4.7	638	-0.73%
2024/05/29	1	36.15	0	0.00	36.10	1	759	0.13%
2024/05/17	0	0.00	1	35.90	35.95	-1	750	-0.13%
2024/05/15	1	35.00	0	0.00	35.15	1	808	0.12%
2024/04/30	0	0.00	3	34.65	34.60	-3	787	-0.38%
2024/04/18	0	0.00	1	33.90	34.00	-1	750	-0.13%
2024/04/17	0	34.30	0	0.00	34.60	0	738	0.00%
2024/04/16	1.2	34.03	0	0.00	33.95	1.2	736	0.16%
2024/04/12	1	34.70	0	0.00	34.80	1	728	0.14%
2024/04/11	0.1	34.85	0	0.00	34.60	0.1	723	0.02%
2024/04/09	3	34.65	0	0.00	34.90	3	703	0.43%
2024/03/27	0	36.15	0	0.00	36.10	0	632	0.00%
2024/03/26	1.4	36.20	0	0.00	35.95	1.4	629	0.21%
2024/03/18	0	0.00	1	35.80	36.00	-1	608	-0.16%
2024/03/13	1	36.50	0	0.00	36.15	1	611	0.16%
2024/03/07	0.1	36.50	0	0.00	36.35	0.1	585	0.02%
2024/02/22	1	36.85	0	0.00	36.60	1	556	0.18%
2024/02/21	1	36.80	0	0.00	36.85	1	556	0.18%
2024/02/20	0	0.00	6	37.18	36.95	-6	562	-1.07%
2024/02/19	4	37.33	0	0.00	37.35	4	556	0.72%
2024/02/16	7	37.53	0	0.00	37.55	7	544	1.28%
2024/02/02	0	35.63	0	0.00	35.45	0	475	0.00%
2024/01/18	0	0.00	1	34.40	34.55	-1	504	-0.20%
2023/12/01	1	37.20	0	0.00	37.35	1	1,046	0.10%
2023/11/24	0	0.00	15	36.90	37.00	-15	1,017	-1.47%
2023/11/20	0	0.00	1	36.50	36.60	-1	999	-0.10%
2023/10/16	0	0.00	0.1	34.25	33.95	-0.1	1,457	0.00%
2023/10/04	10	34.00	10	34.05	34.00	0	1,513	0.00%
2023/09/27	10	34.70	10	34.76	34.70	0	1,582	0.00%
2023/09/25	20	34.95	20	35.05	35.00	0	1,595	0.00%
2023/09/21	10	34.65	10	35.00	34.90	0	1,597	0.00%
2023/09/19	1	35.80	0	0.00	35.70	1	1,585	0.06%
2023/09/13	0.1	37.05	0	0.00	37.00	0.1	1,427	0.00%
2023/09/11	11	35.77	4	35.05	35.05	7	1,348	0.52%
2023/09/08	1	36.75	0	0.00	37.00	1	1,321	0.08%
2023/09/07	12	37.65	10	36.60	36.65	2	1,301	0.15%
2023/08/29	0	33.65	0	0.00	33.80	0	1,213	0.00%
2023/08/28	0	0.00	3	33.40	33.40	-3	1,218	-0.25%
2023/08/02	2	39.35	0	0.00	39.35	2	1,222	0.16%
2023/08/01	10	39.45	0	0.00	39.50	10	1,177	0.85%
2023/07/26	0	0.00	2	39.55	39.50	-2	1,090	-0.18%
2023/07/25	1	39.35	0	0.00	39.45	1	1,080	0.09%
2023/06/26	0	0.00	20	40.65	41.00	-20	1,295	-1.54%
2023/06/16	0	0.00	2	41.65	41.70	-2	1,366	-0.15%
2023/06/14	0	0.00	2	41.60	42.05	-2	1,429	-0.14%
2023/06/13	0.5	41.35	0	0.00	41.25	0.5	1,465	0.03%
2023/06/12	0	0.00	10	40.74	41.10	-10	1,637	-0.61%
2023/05/26	10	41.67	10	41.70	41.55	0	2,233	0.00%
2023/05/17	2	41.20	0	0.00	41.15	2	2,484	0.08%
2023/05/11	2	40.30	7	40.89	40.45	-5	2,632	-0.19%
2023/05/09	0	0.00	10	42.20	42.50	-10	2,499	-0.40%
2023/05/04	2	42.40	0	0.00	42.60	2	2,496	0.08%
2023/05/02	1	42.20	0	0.00	42.20	1	2,501	0.04%
2023/04/26	5	40.75	0	0.00	41.05	5	2,499	0.20%
2023/04/25	10	41.13	0	0.00	40.95	10	2,493	0.40%
2023/04/21	0	0.00	15	41.57	41.50	-15	2,474	-0.61%
2023/04/20	16	42.27	6	41.95	42.05	10	2,461	0.41%
2023/04/17	0	43.10	0	0.00	42.95	0	2,424	0.00%
2023/04/14	0	0.00	1	43.70	43.15	-1	2,411	-0.04%
2023/04/13	0	0.00	3	43.00	43.20	-3	2,368	-0.13%
2023/04/12	3	42.80	1	42.55	42.70	2	2,314	0.09%
2023/04/10	1	40.95	2	40.90	40.95	-1	2,185	-0.05%
2023/04/06	0	41.10	0	0.00	41.15	0	2,167	0.00%
2023/03/28	5	40.15	1	40.10	40.00	4	2,119	0.19%
2023/03/22	0	0.00	5	40.75	40.75	-5	2,059	-0.24%
2023/03/21	3	41.02	10	40.75	40.75	-7	2,038	-0.34%
2023/03/20	3	40.28	0	0.00	40.30	3	2,006	0.15%
2023/03/17	11	39.76	13	39.42	39.70	-2	1,974	-0.10%
2023/03/16	0	0.00	2	38.75	38.80	-2	1,945	-0.10%
2023/03/15	6	39.29	0	0.00	38.95	6	1,895	0.32%
2023/03/14	2	39.85	0	0.00	40.35	2	1,725	0.12%
2023/03/13	0	0.00	5	39.20	39.85	-5	1,678	-0.30%
2023/03/09	0	0.00	0	42.05	42.05	0	1,444	0.00%
2023/03/08	6	46.35	0	0.00	46.70	6	1,265	0.47%
2023/03/07	15	45.55	0	0.00	45.80	15	1,235	1.21%
2023/03/03	1	44.85	0	0.00	44.65	1	1,183	0.08%
2023/03/02	2	44.75	0	0.00	44.75	2	1,150	0.18%
2023/03/01	9	44.46	0	0.00	44.50	9	1,127	0.80%
2023/02/24	0	0.00	8	43.59	43.70	-8	1,090	-0.73%
2023/02/17	5	41.92	0	0.00	41.80	5	908	0.55%
2023/02/14	1	41.65	0	0.00	41.30	1	796	0.13%
2023/02/13	1	40.95	0	0.00	41.05	1	781	0.13%
2023/02/09	0	0.00	1	41.00	40.95	-1	730	-0.14%
2023/02/02	2	39.15	0.3	39.40	39.30	1.7	643	0.27%
2023/01/11	1	37.80	0	0.00	37.75	1	604	0.17%
2023/01/09	1	37.45	0	0.00	37.50	1	607	0.16%
2023/01/05	1	36.90	0	0.00	36.45	1	614	0.16%
2023/01/04	2	36.18	0	0.00	36.50	2	613	0.33%
2023/01/03	0	0.00	2	36.00	36.05	-2	615	-0.32%
2022/12/05	2	35.65	0	0.00	35.80	2	674	0.30%
2022/09/29	0	0.00	2	33.75	33.50	-2	1,142	-0.18%
2022/09/15	15	36.97	15	36.55	36.55	0	1,151	0.00%
2022/09/02	0	0.00	4	37.10	37.10	-4	1,352	-0.30%
2022/08/29	0	0.00	3	37.60	37.55	-3	1,551	-0.19%
2022/08/26	0	0.00	1	37.85	38.10	-1	1,555	-0.06%
2022/08/25	2	38.00	0	0.00	37.95	2	1,551	0.13%
2022/08/23	0	0.00	9	38.67	38.60	-9	1,552	-0.58%
2022/08/22	12	39.32	2	39.40	39.20	10	1,538	0.65%
2022/08/17	4	38.95	0	0.00	38.80	4	1,487	0.27%
2022/08/15	0	0.00	3	38.55	38.85	-3	1,503	-0.20%
2022/08/12	3	38.75	0	0.00	38.75	3	1,505	0.20%
2022/08/09	0	0.00	2	38.05	38.15	-2	1,562	-0.13%
2022/08/08	1	36.85	3	36.65	36.90	-2	1,537	-0.13%
2022/07/28	5	34.27	0	0.00	34.20	5	1,605	0.31%
2022/07/05	0	0.00	1	34.25	34.80	-1	1,842	-0.05%
2022/06/21	1	38.30	0	0.00	38.30	1	2,342	0.04%
2022/06/10	0	0.00	1	42.30	42.15	-1	2,541	-0.04%
2022/06/07	0	0.00	5	39.91	40.05	-5	2,396	-0.21%
2022/06/01	5	39.22	0	0.00	39.60	5	2,480	0.20%
2022/05/24	0	0.00	10	39.10	38.85	-10	3,065	-0.33%
2022/05/20	0	0.00	5	38.90	38.95	-5	3,110	-0.16%
2022/05/19	15	39.20	0	0.00	39.35	15	3,121	0.48%
2022/05/18	0	0.00	1	40.60	41.00	-1	3,091	-0.03%
2022/05/16	1	39.30	0	0.00	39.30	1	3,069	0.03%
2022/04/20	0	0.00	1	39.70	38.80	-1	2,864	-0.03%
2022/04/19	1	39.05	0	0.00	40.20	1	2,744	0.04%
2022/03/24	1	39.05	4	39.26	38.85	-3	2,242	-0.13%
2022/03/23	4	38.51	0	0.00	38.90	4	1,983	0.20%
2022/03/22	0	0.00	2	34.95	35.40	-2	1,729	-0.12%
2022/03/21	1	34.35	0	0.00	34.45	1	1,704	0.06%
2022/03/18	0	0.00	2	34.35	34.35	-2	1,694	-0.12%
2022/03/17	2	35.50	0	0.00	35.45	2	1,649	0.12%
2022/03/15	1	34.40	0	0.00	34.40	1	1,594	0.06%
2022/03/11	0	0.00	2	34.30	34.20	-2	1,554	-0.13%
2022/03/08	1	34.95	0	0.00	34.10	1	1,464	0.07%
2022/03/07	0	0.00	20	34.29	34.95	-20	1,422	-1.41%
2022/03/04	16	35.54	1	35.20	35.30	15	1,372	1.09%
2022/03/03	2	36.73	2	36.48	36.10	0	1,319	0.00%
2022/03/01	0	0.00	1	34.75	34.80	-1	968	-0.10%
2022/02/24	1	32.70	1	32.25	32.25	0	807	0.00%
2022/02/18	4	31.39	11	30.90	31.75	-7	626	-1.12%
2022/02/16	2	30.80	0	0.00	30.85	2	559	0.36%
2022/02/10	0	0.00	1	30.10	30.10	-1	498	-0.20%
2022/01/03	0	0.00	5	29.35	29.25	-5	583	-0.86%
2021/12/02	0	0.00	20	29.00	28.90	-20	783	-2.55%
2021/11/16	1	29.45	0	0.00	29.25	1	975	0.10%
2021/11/11	0	0.00	0.1	29.90	29.70	-0.1	989	-0.01%
2021/11/08	10	29.30	0	0.00	29.55	10	1,024	0.98%
2021/11/04	0	0.00	5	30.65	30.55	-5	1,020	-0.49%
2021/11/01	5	30.30	0	0.00	30.30	5	1,031	0.48%
2021/10/29	10	30.25	10	29.96	30.25	0	1,026	0.00%
2021/10/28	0	0.00	4.1	30.00	29.85	-4.1	1,012	-0.41%
2021/10/27	0	0.00	0.1	29.45	29.70	-0.1	1,013	-0.01%
2021/10/22	10	29.00	0.4	28.97	29.00	9.6	1,259	0.77%
2021/09/27	2	29.38	0	0.00	29.45	2	1,589	0.13%
2021/09/14	10	30.58	0	0.00	30.30	10	1,603	0.62%
2021/09/13	1	30.20	1	30.75	30.50	0	1,599	0.00%
2021/09/09	0	0.00	3	29.43	29.95	-3	1,530	-0.20%
2021/09/08	0	0.00	1	29.00	28.90	-1	1,546	-0.06%
2021/09/03	0	0.00	6	28.63	28.80	-6	1,513	-0.40%
2021/09/02	3	31.35	0	0.00	31.40	3	1,478	0.20%
2021/09/01	3	31.48	0	0.00	31.50	3	1,427	0.21%
2021/08/31	2	31.55	0	0.00	31.45	2	1,404	0.14%
2021/08/11	0	0.00	1	29.80	29.95	-1	1,323	-0.08%
2021/08/06	1	31.40	0	0.00	31.40	1	1,360	0.07%
2021/08/05	0	30.50	0	0.00	30.80	0	1,363	0.00%
2021/07/29	9	31.58	0	0.00	30.95	9	1,527	0.59%
2021/07/22	2	30.30	0	0.00	30.40	2	1,409	0.14%
2021/07/12	0	0.00	0.2	29.75	29.70	-0.2	1,296	-0.01%
2021/05/10	0	0.00	1	29.40	29.50	-1	2,621	-0.04%
2021/05/07	1	28.90	0	0.00	29.05	1	2,580	0.04%
2021/04/07	0	0.00	2	29.70	29.70	-2	2,151	-0.09%
2021/03/29	1	27.10	1	27.10	27.15	0	2,104	0.00%
2021/03/26	0	0.00	0	27.15	27.15	0	2,097	0.00%
2021/03/19	2	26.70	0	0.00	26.80	2	2,041	0.10%
2021/03/15	1	26.80	2	26.93	26.95	-1	1,824	-0.05%
2021/03/12	0	0.00	1	26.50	26.55	-1	1,774	-0.06%
2021/03/10	1	24.90	0	0.00	25.05	1	1,632	0.06%
2021/03/09	0	0.00	1	25.15	25.15	-1	1,635	-0.06%
2021/03/05	0	25.10	0	0.00	25.10	0	1,612	0.00%
2021/02/24	2	25.38	5	24.87	24.95	-3	1,700	-0.18%
2021/02/04	4	22.90	4	22.90	23.00	0	1,656	0.00%
2021/02/02	0	0.00	1	22.10	22.00	-1	1,684	-0.06%
2021/01/27	1	22.55	1	22.50	22.50	0	1,773	0.00%
2021/01/20	1	22.60	0	0.00	22.10	1	1,744	0.06%
2021/01/19	4	22.78	1	22.75	22.60	3	1,726	0.17%
2021/01/12	0	23.10	0	0.00	22.60	0	1,724	0.00%
2021/01/06	0	0.00	3	23.00	22.95	-3	1,671	-0.18%
2021/01/05	2	23.35	0	0.00	23.25	2	1,648	0.12%
2021/01/04	0	23.35	0	0.00	23.20	0	1,650	0.00%
2020/12/28	0	0.00	9	24.12	24.20	-9	1,705	-0.53%
2020/12/25	0	0.00	1	23.15	23.75	-1	1,571	-0.06%
2020/12/23	0	0.00	1	22.80	22.85	-1	1,537	-0.07%
2020/12/22	2	23.05	0	0.00	22.60	2	1,542	0.13%
2020/12/09	3	23.30	0	0.00	23.20	3	1,423	0.21%
2020/12/08	1	23.00	6	22.95	22.90	-5	1,409	-0.35%
2020/12/04	0	0.00	3	23.55	23.55	-3	1,351	-0.22%
2020/12/01	0	0.00	24	23.10	23.40	-24	1,402	-1.71%
2020/11/27	24	23.70	9	23.64	23.45	15	1,353	1.11%
2020/11/24	0	0.00	5	22.65	22.55	-5	1,179	-0.42%
2020/11/19	0	0.00	1	22.35	22.35	-1	1,105	-0.09%
2020/11/18	4	21.75	3	21.75	21.80	1	1,122	0.09%
2020/11/13	0	0.00	9	21.70	21.70	-9	1,097	-0.82%
2020/11/12	0	0.00	2	21.25	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	2	21.05	21.05	-2	998	-0.20%
2020/11/09	8	20.76	2	20.60	20.60	6	1,024	0.59%
2020/11/05	3	20.25	0	0.00	20.15	3	967	0.31%
2020/10/30	2	19.90	0	0.00	19.85	2	977	0.20%
2020/10/19	1	19.65	0	0.00	19.70	1	1,036	0.10%
2020/10/15	0	0.00	1	19.70	19.65	-1	1,052	-0.10%
2020/10/12	0	0.00	1	19.75	19.60	-1	1,059	-0.09%
2020/10/07	5	19.93	1	20.05	20.35	4	1,047	0.38%
2020/09/30	1	19.15	0	0.00	19.20	1	978	0.10%
2020/09/08	0	0.00	4	20.70	20.70	-4	1,169	-0.34%
2020/09/07	5	20.93	0	0.00	20.75	5	1,164	0.43%
2020/09/03	1	20.45	0	0.00	20.45	1	1,092	0.09%
2020/08/24	0	0.00	1	20.85	20.85	-1	1,101	-0.09%
2020/08/20	1	19.60	0	0.00	19.75	1	1,018	0.10%
2020/08/14	1	20.65	3	20.55	20.55	-2	983	-0.20%
2020/07/28	0	0.00	10	18.35	18.15	-10	985	-1.02%
2020/07/16	1	20.50	0	0.00	20.65	1	886	0.11%
2020/07/15	3	20.40	0	0.00	20.40	3	884	0.34%
2020/07/10	1	20.55	0	0.00	20.50	1	875	0.11%
2020/05/29	0	0.00	10	20.20	20.25	-10	677	-1.48%
2020/05/20	10	20.40	0	0.00	20.35	10	653	1.53%
2020/05/19	1	20.40	0	0.00	20.50	1	650	0.15%
2020/05/04	1	19.00	0	0.00	19.00	1	508	0.20%
2020/03/13	0	0.00	2	16.83	17.45	-2	736	-0.27%
2020/02/25	0	0.00	1	19.50	19.50	-1	864	-0.12%
2020/02/10	0	0.00	1	19.35	19.35	-1	1,167	-0.09%
2020/02/06	0	0.00	1	19.70	19.70	-1	1,168	-0.09%
2020/01/10	10	20.95	1	20.65	20.75	9	1,165	0.77%
2020/01/09	0	0.00	3	20.78	20.95	-3	1,111	-0.27%
2020/01/06	0	0.00	1	20.45	20.45	-1	1,061	-0.09%
2020/01/03	1	20.85	0	0.00	20.65	1	1,052	0.10%
2020/01/02	1	20.90	0	0.00	20.85	1	1,041	0.10%
2019/12/23	1	20.80	1	20.60	20.60	0	987	0.00%
2019/12/17	1	20.90	0	0.00	20.80	1	963	0.10%
2019/12/13	2	21.10	2	20.90	20.90	0	945	0.00%
2019/12/12	4	21.50	7	21.49	21.30	-3	924	-0.32%
2019/12/11	1	20.90	1	21.05	21.05	0	832	0.00%
2019/12/06	1	21.00	0	0.00	21.00	1	800	0.12%
2019/12/04	1	21.10	0	0.00	20.75	1	765	0.13%
2019/12/03	5	20.60	38	20.65	20.90	-33	708	-4.66%
2019/11/21	14	21.21	13	20.95	21.40	1	623	0.16%
2019/11/18	38	20.85	0	0.00	20.80	38	494	7.68%
2019/11/14	0	0.00	1	20.10	20.15	-1	401	-0.25%
2019/11/11	0	0.00	1	19.85	19.85	-1	363	-0.28%
2019/11/08	0	0.00	1	19.45	19.45	-1	324	-0.31%
2019/11/06	1	19.15	0	0.00	19.20	1	304	0.33%
2019/11/01	0	0.00	1	19.20	19.15	-1	298	-0.34%
2019/10/23	0	0.00	5	18.80	18.75	-5	262	-1.90%
2019/10/17	5	18.60	0	0.00	18.70	5	260	1.92%
2019/10/08	0	0.00	1	18.70	18.75	-1	284	-0.35%
2019/09/20	1	18.50	1	18.50	18.50	0	292	0.00%
2019/08/23	0	0.00	1	17.55	17.55	-1	250	-0.40%
2019/07/29	0	0.00	1	20.15	20.10	-1	214	-0.47%
2019/07/26	1	20.10	0	0.00	20.10	1	231	0.43%
2019/07/03	0	0.00	1	19.20	19.20	-1	176	-0.57%
2019/05/16	1	18.25	0	0.00	18.30	1	213	0.47%
2019/05/10	2	18.95	0	0.00	18.95	2	249	0.80%
2019/05/06	3	19.57	0	0.00	19.55	3	233	1.29%
2019/05/03	0	0.00	6	19.40	19.70	-6	220	-2.72%
2019/05/02	6	18.80	0	0.00	18.85	6	197	3.04%
2019/04/18	1	18.85	1	18.55	18.55	0	192	0.00%
2019/04/12	0	0.00	12	18.75	18.80	-12	188	-6.35%
2019/03/29	1	18.60	0	0.00	18.60	1	175	0.57%
2019/02/13	12	18.58	0	0.00	18.60	12	105	11.38%
2019/02/12	0	0.00	1	18.30	18.45	-1	87	-1.15%
2019/01/24	0	0.00	0.3	17.20	17.05	-0.3	67	-0.44%
2019/01/23	0	0.00	0.5	17.10	17.05	-0.5	67	-0.75%
2019/01/22	0	0.00	0.1	17.15	17.10	-0.1	69	-0.08%
2019/01/21	0	0.00	21.3	17.07	17.15	-21.3	69	-30.80%
2019/01/04	0	0.00	0.2	17.15	17.15	-0.2	78	-0.28%
2019/01/02	0	0.00	1	17.15	17.20	-1	88	-1.13%
2018/12/26	1	17.05	0.2	17.10	17.10	0.8	93	0.83%
2018/10/26	0	0.00	1	16.20	16.25	-1	250	-0.40%
2018/09/27	0	0.00	33	18.36	18.35	-33	279	-11.83%
2018/09/26	0	0.00	14	18.40	18.40	-14	279	-5.01%
2018/09/21	0	0.00	18	18.40	18.40	-18	280	-6.41%
2018/09/20	0	0.00	2	18.40	18.35	-2	280	-0.71%
2018/09/19	0	0.00	24	18.38	18.40	-24	280	-8.56%
2018/09/18	0	0.00	43	18.42	18.40	-43	279	-15.36%
2018/09/17	0	0.00	10	18.50	18.50	-10	281	-3.55%
2018/09/14	1	18.40	5	18.75	18.55	-4	281	-1.42%
2018/09/12	0	0.00	1	18.25	18.30	-1	281	-0.35%
2018/08/20	0.4	18.90	0	0.00	18.85	0.4	294	0.14%
2018/08/03	2	20.93	0	0.00	20.95	2	209	0.95%
2018/04/26	0	0.00	10.9	20.36	20.35	-10.9	280	-3.88%
2018/03/07	1	20.35	0	0.00	20.25	1	287	0.35%
2018/01/24	0	0.00	1	20.75	20.75	-1	355	-0.28%
2018/01/08	0	0.00	5	20.40	20.35	-5	337	-1.48%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析