• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.88%
  • 成交量
    2,163張
  • 產業
    上櫃 半導體類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台星科 (3265)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001114.02113.50-11,157-0.09%
2024/12/121114.0000.00114.5011,1420.09%
2024/12/110114.5000.00115.0001,1350.00%
2024/12/091116.0000.00115.0011,1100.09%
2024/12/0600.002.5118.30116.50-2.51,090-0.23%
2024/12/0500.002110.75110.00-2999-0.20%
2024/12/040104.5000.00105.5009600.00%
2024/11/290.1100.0000.00100.500.11,0290.00%
2024/11/281101.970100.50101.0011,0360.10%
2024/11/2500.001106.00105.50-11,050-0.10%
2024/11/210.1104.0000.00104.500.11,0530.00%
2024/11/200104.001103.00103.00-11,056-0.09%
2024/11/181101.0000.00101.0011,0820.09%
2024/11/140.1104.001103.50103.50-0.91,087-0.08%
2024/11/1300.000105.00106.0001,0880.00%
2024/11/120.1105.0000.00104.500.11,0910.01%
2024/11/081108.5000.00107.0011,0940.09%
2024/11/060106.501108.00108.00-11,101-0.09%
2024/11/053104.5000.00104.5031,1070.27%
2024/11/041106.0000.00105.5011,1300.09%
2024/10/300.1107.0000.00106.000.11,1560.00%
2024/10/250.2113.3300.00113.000.21,1540.01%
2024/10/241115.0000.00114.5011,1520.09%
2024/10/231118.0000.00117.5011,1490.09%
2024/10/1600.003121.50119.00-31,182-0.25%
2024/10/1500.001120.96117.00-11,170-0.09%
2024/10/141116.5000.00120.5011,1600.09%
2024/10/111116.0000.00115.5011,1660.09%
2024/10/082115.0000.00119.0021,1850.17%
2024/10/070121.5000.00116.0001,1940.00%
2024/09/270116.0000.00114.5001,2160.00%
2024/09/2500.004.1111.05114.50-4.11,215-0.34%
2024/09/2400.001113.00108.50-11,198-0.08%
2024/09/2300.001108.00108.00-11,189-0.08%
2024/09/134109.7500.00107.5041,6540.24%
2024/09/091107.0000.00106.0011,6680.06%
2024/09/060.1107.0000.00107.000.11,6680.00%
2024/09/032113.7500.00112.0021,6280.12%
2024/09/021113.003115.33115.50-21,602-0.12%
2024/08/301110.0000.00110.0011,5770.06%
2024/08/2900.001108.00108.00-11,567-0.06%
2024/08/2800.001108.00108.50-11,576-0.06%
2024/08/2700.001105.00105.00-11,598-0.06%
2024/08/231104.0000.00105.5011,6970.06%
2024/08/212.1106.0100.00105.502.11,7140.12%
2024/08/2000.001110.00108.50-11,715-0.06%
2024/08/161104.0000.00104.0011,7290.06%
2024/08/153102.002102.50102.5011,7360.06%
2024/08/120.1100.0000.00101.500.11,8340.00%
2024/08/091102.001100.0099.7001,8530.00%
2024/08/080.198.3000.0098.200.11,8600.00%
2024/08/070.298.4000.0099.400.21,8610.01%
2024/08/0600.00194.0094.00-11,865-0.05%
2024/08/0500.00193.6093.60-11,864-0.05%
2024/08/021.1104.2300.00104.001.11,8630.06%
2024/07/2900.001108.50107.00-11,954-0.05%
2024/07/260.1111.0000.00111.000.11,9970.01%
2024/07/230.1114.5000.00114.500.12,0140.00%
2024/07/220.1114.0000.00114.000.12,0610.00%
2024/07/190.2117.7700.00116.000.22,0770.01%
2024/07/181.4121.4600.00120.501.42,0680.07%
2024/07/161.2126.4600.00126.001.22,0690.06%
2024/07/152.1126.0200.00125.502.12,0790.10%
2024/07/122.3127.8200.00127.502.32,0730.11%
2024/07/114137.1300.00132.5042,0530.19%
2024/07/1000.002.5134.10135.00-2.52,042-0.12%
2024/07/093.5137.142135.75138.001.52,0250.07%
2024/07/051139.5000.00136.5012,0040.05%
2024/07/041139.501141.50141.5001,9700.00%
2024/07/0200.000.2134.50138.50-0.21,949-0.01%
2024/06/282135.5000.00134.0022,0360.10%
2024/06/2500.001136.00135.50-12,049-0.05%
2024/06/241144.5000.00141.5012,0270.05%
2024/06/211145.505.7140.90143.00-4.71,993-0.24%
2024/06/2000.0012133.29137.00-121,823-0.66%
2024/06/1900.003131.00128.50-31,726-0.17%
2024/06/1300.000.2127.50127.50-0.21,767-0.01%
2024/06/121125.0000.00125.0011,7730.06%
2024/06/113124.5000.00124.0031,7950.17%
2024/06/075125.5000.00125.5051,8430.27%
2024/06/061125.501126.00126.0001,8920.00%
2024/06/0300.000.1126.00125.50-0.12,260-0.01%
2024/05/312127.001125.50125.0012,3550.04%
2024/05/302130.2500.00128.0022,3840.08%
2024/05/293132.673134.67135.5002,3850.00%
2024/05/2000.001130.00129.00-12,888-0.03%
2024/05/1600.001130.50132.00-12,918-0.03%
2024/05/154130.2500.00128.0042,9520.14%
2024/05/1300.002125.50127.50-22,994-0.07%
2024/05/091133.0000.00128.0013,0430.03%
2024/05/081132.5000.00133.0013,0800.03%
2024/05/061133.501133.00132.0003,1560.00%
2024/05/0200.001132.00132.50-13,430-0.03%
2024/04/2600.002127.50128.00-23,989-0.05%
2024/04/241.1120.500118.50120.0014,0800.03%
2024/04/230115.000115.50116.0004,1640.00%
2024/04/223.1118.9300.00114.003.14,2540.07%
2024/04/190.2122.002121.75121.50-1.84,250-0.04%
2024/04/1800.001127.50126.50-14,260-0.02%
2024/04/1700.001128.50128.50-14,288-0.02%
2024/04/161.2124.0000.00124.501.24,2880.03%
2024/04/150.1125.5000.00125.500.14,3130.00%
2024/04/122127.0000.00126.5024,3090.05%
2024/04/113125.502125.00125.0014,3030.02%
2024/04/103128.173127.83127.5004,2870.00%
2024/04/091131.005129.50129.00-44,277-0.09%
2024/04/0823133.7617134.15134.0064,2360.14%
2024/04/033136.174137.13136.00-14,204-0.02%
2024/04/011.1130.1831130.97131.00-29.94,086-0.73%
2024/03/2931127.001127.50128.00304,0500.74%
2024/03/280126.0000.00126.5004,0400.00%
2024/03/271126.5000.00126.0014,0290.02%
2024/03/2615.2126.6715124.23124.000.24,0170.00%
2024/03/2500.002128.50129.00-23,977-0.05%
2024/03/2200.001127.00127.00-14,064-0.02%
2024/03/213127.172127.25127.0014,0960.02%
2024/03/201131.001128.00127.0004,3780.00%
2024/03/1900.001129.50129.00-14,530-0.02%
2024/03/182128.2511129.00129.00-94,550-0.20%
2024/03/152125.757.3125.51125.00-5.34,579-0.11%
2024/03/140126.7500.00126.0004,5810.00%
2024/03/1321131.817128.00129.00144,6030.30%
2024/03/120133.0016129.38132.00-164,594-0.35%
2024/03/115129.0022131.57129.50-174,630-0.37%
2024/03/0841130.6715138.47125.00264,6010.57%
2024/03/072133.0026135.04133.00-244,443-0.54%
2024/03/0630129.432131.25132.00284,3720.64%
2024/03/0500.006128.59131.50-64,357-0.14%
2024/03/0410125.3011.1126.31125.50-14,310-0.02%
2024/03/0120125.2510125.00124.00104,2680.23%
2024/02/2922124.8022125.50126.0004,2430.00%
2024/02/271124.000.1123.17123.500.94,2140.02%
2024/02/262128.751133.00127.5014,1460.02%
2024/02/232.1128.631.1130.00131.500.94,1170.02%
2024/02/222.1129.027.5128.40131.50-5.43,983-0.14%
2024/02/210.1122.382123.50123.50-1.93,789-0.05%
2024/02/2000.001.1117.00116.50-1.13,745-0.03%
2024/02/194120.751120.49118.0033,7510.08%
2024/02/163.5125.582125.25124.501.53,7050.04%
2024/02/152121.0000.00121.5023,6250.06%
2024/02/052118.0000.00118.5023,6020.06%
2024/02/021121.503122.50120.50-23,572-0.06%
2024/02/012121.765122.90121.50-33,560-0.08%
2024/01/311125.002122.00122.00-13,541-0.03%
2024/01/302119.7500.00121.5023,5170.06%
2024/01/264124.134122.25118.0003,4280.00%
2024/01/255119.802120.75120.0033,1540.10%
2024/01/241118.0011120.09119.50-103,119-0.32%
2024/01/2316115.9440119.48119.50-243,021-0.79%
2024/01/223114.835115.50116.00-22,694-0.07%
2024/01/1910105.001105.00105.5092,5260.36%
2024/01/181101.0041101.80102.00-402,462-1.62%
2024/01/177103.1400.00102.0072,4170.29%
2024/01/16299.982.199.40101.0002,3590.00%
2024/01/150.295.3700.0096.800.22,2910.01%
2024/01/1260.196.14295.7093.9058.12,2772.55%
2024/01/1100.000.194.5896.20-0.12,256-0.01%
2024/01/1000.00193.4093.10-12,243-0.04%
2024/01/091.192.81593.2092.80-3.92,289-0.17%
2024/01/08089.7000.0089.4002,2670.00%
2024/01/0300.00191.0090.80-12,340-0.04%
2024/01/02092.0000.0091.8002,3570.00%
2023/12/29091.0000.0091.3002,4470.00%
2023/12/28092.6000.0091.9002,4710.00%
2023/12/27392.97192.9293.0022,5230.08%
2023/12/26093.1000.0092.9002,5410.00%
2023/12/25292.9000.0092.0022,5720.08%
2023/12/22092.8000.0092.6002,6070.00%
2023/12/2100.00493.3093.50-42,680-0.15%
2023/12/2000.00694.5894.30-62,790-0.22%
2023/12/191196.05294.0093.5092,9230.31%
2023/12/1800.00194.0093.30-12,958-0.03%
2023/12/151299.692100.8594.50103,5140.28%
2023/12/1400.001103.00105.00-13,485-0.03%
2023/12/1300.00095.3095.7003,4020.00%
2023/12/11193.60293.8094.00-13,446-0.03%
2023/12/08094.40394.0393.80-33,430-0.09%
2023/12/07292.20192.5091.6013,4090.03%
2023/12/06294.60394.1094.50-13,412-0.03%
2023/12/04191.10391.9791.00-23,358-0.06%
2023/12/01190.0000.0089.9013,4010.03%
2023/11/30190.00190.2089.4003,3720.00%
2023/11/22186.90487.4887.20-33,320-0.09%
2023/11/2100.001.185.4385.30-1.13,317-0.03%
2023/11/171.185.7800.0084.901.13,3750.03%
2023/11/1600.00184.8084.80-13,364-0.03%
2023/11/1500.00183.2083.10-13,348-0.03%
2023/11/10180.60180.7080.8003,4070.00%
2023/11/09182.1000.0081.3013,4150.03%
2023/11/07182.4000.0082.7013,4200.03%
2023/11/03185.80185.8085.2003,4380.00%
2023/10/3100.000.186.4084.20-0.13,5050.00%
2023/10/27187.4000.0088.0013,6530.03%
2023/10/2400.00189.9089.90-13,937-0.03%
2023/10/2300.00189.6088.80-13,974-0.03%
2023/10/1900.00086.3087.1004,0660.00%
2023/10/1800.00086.8086.7004,1160.00%
2023/10/17288.63190.5088.2014,1790.02%
2023/10/1600.000.288.1087.70-0.24,1860.00%
2023/10/13188.80490.4088.40-34,328-0.07%
2023/10/12287.1000.0089.0024,3640.05%
2023/10/06188.6000.0087.8014,4820.02%
2023/10/05191.5000.0088.6014,5500.02%
2023/10/04289.60087.8090.8024,5550.04%
2023/10/03190.8000.0088.5014,5780.02%
2023/10/0200.00390.7090.20-34,650-0.06%
2023/09/28389.0300.0088.4034,7790.06%
2023/09/27188.5000.0089.5014,8660.02%
2023/09/2600.00792.0089.80-74,914-0.14%
2023/09/25791.73791.5690.9004,8620.00%
2023/09/22189.30188.5089.5004,7450.00%
2023/09/201996.24792.3689.10124,4640.27%
2023/09/1916498.4917097.2798.60-63,890-0.15% 大買/大賣/
2023/09/18189.50289.8089.70-13,637-0.03%
2023/09/152.187.84187.0087.301.13,5550.03%
2023/09/14084.4000.0084.5003,4810.00%
2023/09/1100.00183.5081.90-13,613-0.03%
2023/09/07185.1000.0085.4013,6140.03%
2023/09/062.286.05385.1086.20-0.83,608-0.02%
2023/09/01281.9000.0081.0023,5880.06%
2023/08/3000.00283.2083.00-23,658-0.05%
2023/08/29181.5000.0081.8013,7410.03%
2023/08/28182.100.181.5081.300.93,7910.02%
2023/08/2500.00184.5084.00-13,810-0.03%
2023/08/24385.308.285.0883.50-5.23,862-0.13%
2023/08/2200.001.183.5282.60-1.14,371-0.03%
2023/08/21182.1000.0082.4014,4940.02%
2023/08/18085.70383.6382.30-34,481-0.07%
2023/08/17182.80184.4084.4004,4380.00%
2023/08/15380.9000.0081.0034,4230.07%
2023/08/1400.000.179.3079.30-0.14,4230.00%
2023/08/11382.470.181.5880.8034,4120.07%
2023/08/100.180.606.379.9680.60-6.24,402-0.14%
2023/08/091.182.711.183.6582.5004,3780.00%
2023/08/080.184.5000.0084.200.14,3730.00%
2023/08/07183.66385.2086.70-24,369-0.05%
2023/08/04284.15284.3084.1004,3340.00%
2023/08/02184.6000.0082.7014,3140.02%
2023/08/01286.552.388.6586.10-0.34,261-0.01%
2023/07/31185.50587.0684.20-44,205-0.10%
2023/07/28889.04487.9090.0044,1090.10%
2023/07/27387.702385.8787.70-204,011-0.50%
2023/07/2500.00584.0083.10-53,919-0.13%
2023/07/24180.29680.0380.40-53,918-0.13%
2023/07/21280.00279.7081.2004,0020.00%
2023/07/20480.80579.7680.80-13,949-0.03%
2023/07/19478.08178.4077.7033,8780.08%
2023/07/182581.7000.0079.90253,8200.66%
2023/07/172.178.01178.0078.901.13,6710.03%
2023/07/141.176.03376.9377.50-23,598-0.05%
2023/07/13275.67173.7074.3013,5190.03%
2023/07/1200.00373.1772.90-33,455-0.09%
2023/07/11276.35178.3878.9013,3680.03%
2023/07/10176.302.176.0374.30-1.13,288-0.03%
2023/07/07578.861.479.1976.803.63,2340.11%
2023/07/06278.40276.6578.4003,1020.00%
2023/07/05474.65275.3074.1022,9460.07%
2023/07/04473.33473.3372.9002,8260.00%
2023/06/27268.0000.0067.9022,7190.07%
2023/06/2600.00170.4069.30-12,699-0.04%
2023/06/201.170.4500.0070.401.12,6980.04%
2023/06/19369.20169.1069.6022,6730.07%
2023/06/16170.8000.0069.8012,6680.04%
2023/06/151.171.00171.2071.000.12,6240.00%
2023/06/13068.8000.0068.5002,5270.00%
2023/06/08167.4000.0067.3012,5120.04%
2023/06/05168.005.167.7468.30-4.12,796-0.15%
2023/06/02169.4000.0067.6012,8530.04%
2023/06/01166.20267.1067.00-12,782-0.04%
2023/05/314.266.2300.0066.704.22,7730.15%
2023/05/3011.165.21165.9065.0010.12,7540.36%
2023/05/29568.181067.7765.90-52,728-0.18%
2023/05/26464.63967.2467.40-52,339-0.21%
2023/05/25460.2800.0061.3042,1780.18%
2023/05/2400.00257.7557.90-22,046-0.10%
2023/05/2200.00158.1058.10-12,047-0.05%
2023/05/19258.3500.0057.8022,0500.10%
2023/05/18157.80258.0558.00-12,039-0.05%
2023/05/17157.5000.0057.5012,0400.05%
2023/05/16257.7500.0057.8022,0420.10%
2023/05/0800.00156.7056.70-12,008-0.05%
2023/05/05457.5500.0057.2042,0160.20%
2023/05/030.157.2000.0056.200.11,9920.01%
2023/04/28157.20357.6357.10-22,016-0.10%
2023/04/27456.2300.0056.8041,9310.21%
2023/04/26256.90556.9857.70-31,840-0.16%
2023/04/2500.00352.0052.50-31,731-0.17%
2023/04/2400.00053.6053.4001,7300.00%
2023/04/2100.000.353.9653.70-0.31,723-0.02%
2023/04/20155.000.255.1154.400.81,7450.05%
2023/04/1800.00155.6055.50-11,777-0.06%
2023/04/14156.0010.256.0056.00-9.21,774-0.52%
2023/04/13256.300.356.6856.101.71,7740.10%
2023/04/12457.1000.0057.3041,7560.23%
2023/04/11257.2500.0057.2021,7550.11%
2023/03/310.158.0000.0058.300.11,7970.00%
2023/03/30358.00157.6057.6021,8070.11%
2023/03/28457.6000.0057.5041,8200.22%
2023/03/273.459.4000.0059.003.41,8050.19%
2023/03/23059.9000.0059.3001,8370.00%
2023/03/2100.00359.1358.80-31,819-0.16%
2023/03/200.160.5000.0059.800.11,8100.00%
2023/03/17259.5000.0059.6021,8280.11%
2023/03/160.158.9000.0059.100.11,8270.00%
2023/03/15460.30559.5458.80-11,829-0.05%
2023/03/13359.931058.2959.80-71,835-0.38%
2023/03/10661.1000.0060.9061,8810.32%
2023/03/0900.00760.4761.30-71,899-0.37%
2023/03/08159.90159.4061.5001,8280.00%
2023/03/074.155.62955.8859.00-4.91,585-0.31%
2023/03/06253.00153.5053.7011,4890.07%
2023/03/03053.5500.0053.5001,4790.00%
2023/03/0200.001552.0751.70-151,447-1.04%
2023/03/010.151.5000.0052.700.11,4210.00%
2023/02/24350.61250.7050.7011,3810.08%
2023/02/23450.4300.0050.7041,3840.29%
2023/02/2200.00549.8649.85-51,428-0.35%
2023/02/2115.149.87549.8550.2010.11,4660.69%
2023/02/20149.8000.0049.8011,5320.07%
2023/02/17549.7300.0049.4051,5470.32%
2023/02/1600.00549.6549.60-51,545-0.32%
2023/02/1500.00149.6549.50-11,561-0.06%
2023/02/14250.5000.0050.2021,5540.13%
2023/02/13150.1000.0050.2011,5620.06%
2023/02/100.150.24550.2050.00-51,564-0.32%
2023/02/09250.3000.0050.1021,5700.13%
2023/02/081150.2600.0050.10111,5770.70%
2023/02/0700.00149.8549.70-11,577-0.06%
2023/02/0600.00149.0048.90-11,586-0.06%
2023/02/03149.90150.7049.5001,6210.00%
2023/02/02250.5900.0050.3021,6050.13%
2023/02/010.149.3300.0049.350.11,5750.00%
2023/01/310.149.1000.0049.100.11,5620.00%
2023/01/300.249.0000.0048.800.21,5470.01%
2023/01/13147.10146.8546.6001,4880.00%
2023/01/09147.15147.6047.7501,4240.00%
2022/12/2000.00345.1545.10-31,357-0.22%
2022/12/1900.002047.7947.30-201,350-1.48%
2022/12/16548.5000.0048.2051,3470.37%
2022/12/142047.1400.0047.40201,3041.53%
2022/12/0800.002048.6349.45-201,256-1.59%
2022/12/07149.2000.0048.8011,2520.08%
2022/12/0600.00349.6049.65-31,254-0.24%
2022/12/05550.4400.0050.4051,2470.40%
2022/12/01250.00249.4550.8001,1560.00%
2022/11/28148.6500.0048.4511,1860.08%
2022/11/25348.0300.0047.8031,1930.25%
2022/11/22547.6000.0047.4551,2260.41%
2022/11/211548.45148.5547.70141,2501.12%
2022/11/18148.652048.3948.10-191,281-1.48%
2022/11/17248.351248.3948.85-101,283-0.78%
2022/11/16149.00148.9048.8001,2880.00%
2022/11/1500.00545.6046.35-51,231-0.41%
2022/11/093544.9900.0045.00351,2602.78%
2022/11/0700.00145.1044.70-11,299-0.08%
2022/11/03143.85442.5044.15-31,328-0.23%
2022/11/02843.3500.0043.0081,3130.61%
2022/11/0100.00542.4042.70-51,313-0.38%
2022/10/1200.00338.0038.40-31,677-0.18%
2022/10/11338.0500.0038.0031,6950.18%
2022/10/0600.00240.2540.30-21,724-0.12%
2022/10/05140.8500.0040.8011,7360.06%
2022/09/28238.3000.0037.0021,8690.11%
2022/09/1400.00141.1042.00-12,268-0.04%
2022/09/13141.7000.0041.7012,3430.04%
2022/09/08141.65141.8541.7002,4350.00%
2022/09/0600.00443.2542.85-42,552-0.16%
2022/09/0100.00147.8548.00-12,817-0.04%
2022/08/30149.85149.7050.2003,1110.00%
2022/08/2900.00147.5047.90-13,183-0.03%
2022/08/2600.00150.1049.35-13,220-0.03%
2022/08/24248.9500.0050.2023,4250.06%
2022/08/0400.00146.0044.70-15,250-0.02%
2022/08/0300.00146.8547.05-15,293-0.02%
2022/08/02449.35349.9748.8015,3890.02%
2022/08/01247.8800.0047.5025,4020.04%
2022/07/18145.65145.9546.0506,4040.00%
2022/07/1500.00144.7545.20-16,388-0.02%
2022/07/11146.90646.0045.70-56,313-0.08%
2022/07/08447.28348.4047.3016,2800.02%
2022/07/07347.8500.0047.7036,2500.05%
2022/07/05548.14447.5548.0016,1930.02%
2022/07/04346.1500.0045.6536,1410.05%
2022/06/30348.10347.7847.1006,1030.00%
2022/06/28150.80450.6050.50-36,005-0.05%
2022/06/27552.04352.0752.3025,9650.03%
2022/06/2300.00352.3752.40-35,880-0.05%
2022/06/22153.6000.0053.9015,8190.02%
2022/06/20152.9000.0051.7015,6760.02%
2022/06/17152.30953.7154.40-85,617-0.14%
2022/06/1600.00255.9053.30-25,554-0.04%
2022/06/15655.5800.0055.0065,4550.11%
2022/06/14254.40354.6355.40-15,394-0.02%
2022/06/13454.101255.4356.20-85,283-0.15%
2022/06/10556.3000.0055.2055,1550.10%
2022/06/0900.00253.8055.40-25,019-0.04%
2022/06/08454.75554.4253.60-14,909-0.02%
2022/06/0600.00350.7051.00-34,604-0.07%
2022/06/02453.53353.5052.3014,5550.02%
2022/06/01151.40152.5052.4004,3280.00%
2022/05/31651.63152.3052.0054,2550.12%
2022/05/30651.08251.1050.4044,1360.10%
2022/05/27452.15751.1750.60-34,034-0.07%
2022/05/26349.50249.4549.1513,6680.03%
2022/05/25250.03449.7849.90-23,593-0.06%
2022/05/24149.10148.0548.3003,4760.00%
2022/05/23247.95148.1547.7013,3900.03%
2022/05/19748.28148.5049.8063,1930.19%
2022/05/1800.00451.3051.10-43,022-0.13%
2022/05/17150.001451.4152.00-132,805-0.46%
2022/05/16347.90347.2347.3002,5330.00%
2022/05/13245.93146.4046.5012,3760.04%
2022/05/12349.00147.5046.4522,2460.09%
2022/05/11145.7000.0047.0011,9800.05%
2022/05/10246.63245.4847.0001,8740.00%
2022/05/09447.46146.6544.5031,7170.17%
2022/05/06346.37147.3549.0021,5620.13%
2022/05/0500.00146.1547.95-11,262-0.08%
2022/05/04242.88243.1843.6001,1360.00%
2022/05/03142.85244.3543.60-11,068-0.09%
2022/04/29443.73243.0342.1029240.22%
2022/04/2700.00139.4539.45-1478-0.21%
2022/04/0600.00234.2334.80-2275-0.72%
2022/01/1700.00230.8530.85-2369-0.54%
2022/01/11430.9000.0030.8543581.12%
2022/01/05232.0500.0032.0023530.57%
2021/12/2800.00132.0032.00-1355-0.28%
2021/12/0800.00132.4532.45-1384-0.26%
2021/11/1600.00532.8933.45-5669-0.75%
2021/11/15332.87532.2532.85-2656-0.30%
2021/11/10533.1400.0032.2056470.77%
2021/11/0200.00131.8031.40-1674-0.15%
2021/10/25129.5500.0029.7017600.13%
2021/10/1900.001229.9130.10-12792-1.51%
2021/10/07830.13230.3030.0068380.72%
2021/09/29231.2500.0030.9028600.23%
2021/09/27232.3500.0032.3028530.23%
2021/09/2200.00431.4031.45-4849-0.47%
2021/09/15232.8000.0032.9028330.24%
2021/09/13133.1000.0033.0018270.12%
2021/09/09233.7800.0033.9528150.25%
2021/09/06434.3000.0034.0047660.52%
2021/09/0300.001033.3034.85-10729-1.37%
2021/09/02633.3700.0033.1066980.86%
2021/08/31133.40132.8534.0006000.00%
2021/08/30532.3300.0033.9555500.91%
2021/08/0400.00133.0531.55-1389-0.26%
2021/07/29228.6800.0029.0523260.61%
2021/07/2800.00429.8029.75-4327-1.22%
2021/07/2700.00131.5030.50-1333-0.30%
2021/07/2300.00132.6531.35-1346-0.29%
2021/07/2200.00431.4631.95-4340-1.17%
2021/07/13130.7000.0030.9513760.27%
2021/05/2500.00126.9027.05-1884-0.11%
2021/05/24126.2000.0026.4518850.11%
2021/05/17125.0000.0024.0018960.11%
2021/05/12126.00126.0026.5508800.00%
2021/05/11328.5800.0028.0538670.35%
2021/05/04129.45229.0029.05-1868-0.12%
2021/05/0300.00231.4031.00-2864-0.23%
2021/04/29234.2000.0033.2028590.23%
2021/04/22232.93233.1532.9008200.00%
2021/04/1500.00132.3032.30-1769-0.13%
2021/04/14232.4000.0032.0527640.26%
2021/04/13132.70432.1132.10-3753-0.40%
2021/04/12133.3000.0033.1017430.13%
2021/04/08134.5000.0034.6516840.15%
2021/04/07135.4000.0034.9516550.15%
2021/04/06135.9000.0036.1516140.16%
2021/04/01230.7000.0033.3524790.42%
2021/03/31230.35230.4030.3503600.00%
2021/03/2500.00429.3929.35-4357-1.12%
2021/03/2400.00129.9029.75-1360-0.28%
2021/03/2200.00229.5329.65-2359-0.56%
2021/03/19129.1500.0029.0513670.27%
2021/03/1700.00329.3529.15-3384-0.78%
2021/03/16129.8000.0029.2014030.25%
2021/03/15829.26129.6029.5074211.66%
2021/03/1100.00128.5528.55-1437-0.23%
2021/03/09128.3500.0028.2014480.22%
2021/03/02230.1000.0029.7524580.44%
2021/02/25630.14630.9830.6004810.00%
2021/02/2400.00129.1029.20-1470-0.21%
2021/02/2300.00129.4529.50-1482-0.21%
2021/02/22129.1000.0029.4014880.20%
2021/01/11227.9000.0027.9024600.43%
2021/01/08128.2000.0027.7014580.22%
2021/01/05128.5000.0028.5514410.23%
2020/12/1500.001228.3428.30-12376-3.19%
2020/12/0700.00128.9527.95-1296-0.34%
2020/10/29123.5500.0023.5011480.67%
2020/10/191123.9000.0023.85111985.55%
2020/07/0700.00125.2025.20-1272-0.37%
2020/03/131021.302521.2521.95-15398-3.77%
2020/03/121524.0000.0023.60153843.90%
2019/12/13128.65129.2028.4006150.00%
2019/11/2900.00328.0027.40-3487-0.62%
2019/11/27327.0800.0026.9534740.63%
2019/11/08128.5000.0028.3515730.17%
2019/11/0600.00430.2029.10-4519-0.77%
2019/11/05429.7000.0029.7044420.90%
2019/10/2200.00126.6026.55-1555-0.18%
2019/05/1400.00523.7524.55-5456-1.09%
2019/05/07326.30425.8525.85-1451-0.22%
2019/04/2600.00025.8525.800429-0.01%
2019/03/2900.00124.2524.55-1300-0.33%
2019/03/2800.00524.3524.35-5300-1.66%
2019/03/07225.6000.0025.0023140.64%
2019/02/26225.8000.0026.5022650.75%
2019/02/21726.0100.0026.1072412.89%
2019/02/1900.00224.5024.40-2203-0.98%
2018/10/0800.00325.5025.05-3706-0.42%
2018/10/0500.00126.4025.70-1704-0.14%
2018/10/02130.1000.0030.0016630.15%
2018/09/2700.00130.1029.95-1677-0.15%
2018/09/14130.7500.0031.1016670.15%
2018/09/1200.00130.3030.05-1665-0.15%
2018/09/05134.8500.0034.5516360.16%
2018/09/04334.82233.6535.2516120.16%
2018/08/2800.00132.2032.10-1668-0.15%
2018/08/17130.9500.0030.4016750.15%
2018/08/09131.1000.0031.6016490.15%
2018/07/05230.0500.0030.0521,1500.17%
2018/07/0300.00331.2531.25-31,261-0.24%
2018/06/1100.00337.2037.20-31,819-0.16%
2018/06/08635.7500.0035.8561,8420.33%
2018/06/0700.00636.8036.80-62,040-0.29%
2018/06/06637.3000.0037.3562,0900.29%
2018/06/0500.00338.5538.40-32,057-0.15%
2018/05/30533.60533.6033.6001,9950.00%
2018/05/2900.00534.3534.35-51,991-0.25%
2018/05/28334.3000.0034.1531,9900.15%
2018/05/25535.00434.8834.8011,9860.05%
2018/05/24135.60435.3535.90-31,977-0.15%
2018/05/23232.8000.0032.9021,9650.10%
2018/05/17733.85734.2534.2501,9740.00%
2018/05/1000.00435.8535.85-41,968-0.20%
2018/05/09336.05335.6535.5001,9760.00%
2018/05/03637.4500.0037.2061,9400.31%
2018/05/02138.35838.2038.20-71,937-0.36%
2018/04/271037.05536.8036.8051,9390.26%
2018/04/2600.00536.3036.30-51,942-0.26%
2018/04/25139.1000.0039.0011,9350.05%
2018/04/24540.18339.7039.1021,9250.10%
2018/04/23641.94342.0841.0031,8730.16%
2018/04/20244.2000.0042.9021,8440.11%
2018/04/1600.00341.4041.40-31,633-0.18%
2018/04/12341.10542.8840.35-21,598-0.13%
2018/04/11340.4000.0040.1031,5380.19%
2018/04/10239.98240.6039.8001,5810.00%
2018/04/09541.13139.1541.2541,5540.26%
2018/03/30136.70237.0536.80-11,461-0.07%
2018/03/2900.00138.6538.40-11,448-0.07%
2018/03/2300.00236.0037.40-21,397-0.14%
2018/03/21139.2000.0038.4011,3190.08%
2018/03/19137.8500.0037.8511,2380.08%
2018/03/15136.5000.0038.2011,0930.09%
2018/03/1300.00434.4034.20-4920-0.43%
2018/03/12532.6500.0033.0057150.70%
2018/01/05130.55130.5030.4508460.00%
2018/01/045133.005532.0332.10-4812-0.49%
2018/01/03530.6500.0030.8057550.66%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－2024/10/28
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章