台星科 (3265)-元大-信義券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	130.50	132.00	-1	2,918	-0.03%
2024/05/15	4	130.25	0	0.00	128.00	4	2,952	0.14%
2024/05/13	0	0.00	2	125.50	127.50	-2	2,994	-0.07%
2024/05/09	1	133.00	0	0.00	128.00	1	3,043	0.03%
2024/05/08	1	132.50	0	0.00	133.00	1	3,080	0.03%
2024/05/06	1	133.50	1	133.00	132.00	0	3,156	0.00%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/26	0	0.00	2	127.50	128.00	-2	3,989	-0.05%
2024/04/24	1.1	120.50	0	118.50	120.00	1	4,080	0.03%
2024/04/23	0	115.00	0	115.50	116.00	0	4,164	0.00%
2024/04/22	3.1	118.93	0	0.00	114.00	3.1	4,254	0.07%
2024/04/19	0.2	122.00	2	121.75	121.50	-1.8	4,250	-0.04%
2024/04/18	0	0.00	1	127.50	126.50	-1	4,260	-0.02%
2024/04/17	0	0.00	1	128.50	128.50	-1	4,288	-0.02%
2024/04/16	1.2	124.00	0	0.00	124.50	1.2	4,288	0.03%
2024/04/15	0.1	125.50	0	0.00	125.50	0.1	4,313	0.00%
2024/04/12	2	127.00	0	0.00	126.50	2	4,309	0.05%
2024/04/11	3	125.50	2	125.00	125.00	1	4,303	0.02%
2024/04/10	3	128.17	3	127.83	127.50	0	4,287	0.00%
2024/04/09	1	131.00	5	129.50	129.00	-4	4,277	-0.09%
2024/04/08	23	133.76	17	134.15	134.00	6	4,236	0.14%
2024/04/03	3	136.17	4	137.13	136.00	-1	4,204	-0.02%
2024/04/01	1.1	130.18	31	130.97	131.00	-29.9	4,086	-0.73%
2024/03/29	31	127.00	1	127.50	128.00	30	4,050	0.74%
2024/03/28	0	126.00	0	0.00	126.50	0	4,040	0.00%
2024/03/27	1	126.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	15.2	126.67	15	124.23	124.00	0.2	4,017	0.00%
2024/03/25	0	0.00	2	128.50	129.00	-2	3,977	-0.05%
2024/03/22	0	0.00	1	127.00	127.00	-1	4,064	-0.02%
2024/03/21	3	127.17	2	127.25	127.00	1	4,096	0.02%
2024/03/20	1	131.00	1	128.00	127.00	0	4,378	0.00%
2024/03/19	0	0.00	1	129.50	129.00	-1	4,530	-0.02%
2024/03/18	2	128.25	11	129.00	129.00	-9	4,550	-0.20%
2024/03/15	2	125.75	7.3	125.51	125.00	-5.3	4,579	-0.11%
2024/03/14	0	126.75	0	0.00	126.00	0	4,581	0.00%
2024/03/13	21	131.81	7	128.00	129.00	14	4,603	0.30%
2024/03/12	0	133.00	16	129.38	132.00	-16	4,594	-0.35%
2024/03/11	5	129.00	22	131.57	129.50	-17	4,630	-0.37%
2024/03/08	41	130.67	15	138.47	125.00	26	4,601	0.57%
2024/03/07	2	133.00	26	135.04	133.00	-24	4,443	-0.54%
2024/03/06	30	129.43	2	131.25	132.00	28	4,372	0.64%
2024/03/05	0	0.00	6	128.59	131.50	-6	4,357	-0.14%
2024/03/04	10	125.30	11.1	126.31	125.50	-1	4,310	-0.02%
2024/03/01	20	125.25	10	125.00	124.00	10	4,268	0.23%
2024/02/29	22	124.80	22	125.50	126.00	0	4,243	0.00%
2024/02/27	1	124.00	0.1	123.17	123.50	0.9	4,214	0.02%
2024/02/26	2	128.75	1	133.00	127.50	1	4,146	0.02%
2024/02/23	2.1	128.63	1.1	130.00	131.50	0.9	4,117	0.02%
2024/02/22	2.1	129.02	7.5	128.40	131.50	-5.4	3,983	-0.14%
2024/02/21	0.1	122.38	2	123.50	123.50	-1.9	3,789	-0.05%
2024/02/20	0	0.00	1.1	117.00	116.50	-1.1	3,745	-0.03%
2024/02/19	4	120.75	1	120.49	118.00	3	3,751	0.08%
2024/02/16	3.5	125.58	2	125.25	124.50	1.5	3,705	0.04%
2024/02/15	2	121.00	0	0.00	121.50	2	3,625	0.06%
2024/02/05	2	118.00	0	0.00	118.50	2	3,602	0.06%
2024/02/02	1	121.50	3	122.50	120.50	-2	3,572	-0.06%
2024/02/01	2	121.76	5	122.90	121.50	-3	3,560	-0.08%
2024/01/31	1	125.00	2	122.00	122.00	-1	3,541	-0.03%
2024/01/30	2	119.75	0	0.00	121.50	2	3,517	0.06%
2024/01/26	4	124.13	4	122.25	118.00	0	3,428	0.00%
2024/01/25	5	119.80	2	120.75	120.00	3	3,154	0.10%
2024/01/24	1	118.00	11	120.09	119.50	-10	3,119	-0.32%
2024/01/23	16	115.94	40	119.48	119.50	-24	3,021	-0.79%
2024/01/22	3	114.83	5	115.50	116.00	-2	2,694	-0.07%
2024/01/19	10	105.00	1	105.00	105.50	9	2,526	0.36%
2024/01/18	1	101.00	41	101.80	102.00	-40	2,462	-1.62%
2024/01/17	7	103.14	0	0.00	102.00	7	2,417	0.29%
2024/01/16	2	99.98	2.1	99.40	101.00	0	2,359	0.00%
2024/01/15	0.2	95.37	0	0.00	96.80	0.2	2,291	0.01%
2024/01/12	60.1	96.14	2	95.70	93.90	58.1	2,277	2.55%
2024/01/11	0	0.00	0.1	94.58	96.20	-0.1	2,256	-0.01%
2024/01/10	0	0.00	1	93.40	93.10	-1	2,243	-0.04%
2024/01/09	1.1	92.81	5	93.20	92.80	-3.9	2,289	-0.17%
2024/01/08	0	89.70	0	0.00	89.40	0	2,267	0.00%
2024/01/03	0	0.00	1	91.00	90.80	-1	2,340	-0.04%
2024/01/02	0	92.00	0	0.00	91.80	0	2,357	0.00%
2023/12/29	0	91.00	0	0.00	91.30	0	2,447	0.00%
2023/12/28	0	92.60	0	0.00	91.90	0	2,471	0.00%
2023/12/27	3	92.97	1	92.92	93.00	2	2,523	0.08%
2023/12/26	0	93.10	0	0.00	92.90	0	2,541	0.00%
2023/12/25	2	92.90	0	0.00	92.00	2	2,572	0.08%
2023/12/22	0	92.80	0	0.00	92.60	0	2,607	0.00%
2023/12/21	0	0.00	4	93.30	93.50	-4	2,680	-0.15%
2023/12/20	0	0.00	6	94.58	94.30	-6	2,790	-0.22%
2023/12/19	11	96.05	2	94.00	93.50	9	2,923	0.31%
2023/12/18	0	0.00	1	94.00	93.30	-1	2,958	-0.03%
2023/12/15	12	99.69	2	100.85	94.50	10	3,514	0.28%
2023/12/14	0	0.00	1	103.00	105.00	-1	3,485	-0.03%
2023/12/13	0	0.00	0	95.30	95.70	0	3,402	0.00%
2023/12/11	1	93.60	2	93.80	94.00	-1	3,446	-0.03%
2023/12/08	0	94.40	3	94.03	93.80	-3	3,430	-0.09%
2023/12/07	2	92.20	1	92.50	91.60	1	3,409	0.03%
2023/12/06	2	94.60	3	94.10	94.50	-1	3,412	-0.03%
2023/12/04	1	91.10	3	91.97	91.00	-2	3,358	-0.06%
2023/12/01	1	90.00	0	0.00	89.90	1	3,401	0.03%
2023/11/30	1	90.00	1	90.20	89.40	0	3,372	0.00%
2023/11/22	1	86.90	4	87.48	87.20	-3	3,320	-0.09%
2023/11/21	0	0.00	1.1	85.43	85.30	-1.1	3,317	-0.03%
2023/11/17	1.1	85.78	0	0.00	84.90	1.1	3,375	0.03%
2023/11/16	0	0.00	1	84.80	84.80	-1	3,364	-0.03%
2023/11/15	0	0.00	1	83.20	83.10	-1	3,348	-0.03%
2023/11/10	1	80.60	1	80.70	80.80	0	3,407	0.00%
2023/11/09	1	82.10	0	0.00	81.30	1	3,415	0.03%
2023/11/07	1	82.40	0	0.00	82.70	1	3,420	0.03%
2023/11/03	1	85.80	1	85.80	85.20	0	3,438	0.00%
2023/10/31	0	0.00	0.1	86.40	84.20	-0.1	3,505	0.00%
2023/10/27	1	87.40	0	0.00	88.00	1	3,653	0.03%
2023/10/24	0	0.00	1	89.90	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	1	89.60	88.80	-1	3,974	-0.03%
2023/10/19	0	0.00	0	86.30	87.10	0	4,066	0.00%
2023/10/18	0	0.00	0	86.80	86.70	0	4,116	0.00%
2023/10/17	2	88.63	1	90.50	88.20	1	4,179	0.02%
2023/10/16	0	0.00	0.2	88.10	87.70	-0.2	4,186	0.00%
2023/10/13	1	88.80	4	90.40	88.40	-3	4,328	-0.07%
2023/10/12	2	87.10	0	0.00	89.00	2	4,364	0.05%
2023/10/06	1	88.60	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1	91.50	0	0.00	88.60	1	4,550	0.02%
2023/10/04	2	89.60	0	87.80	90.80	2	4,555	0.04%
2023/10/03	1	90.80	0	0.00	88.50	1	4,578	0.02%
2023/10/02	0	0.00	3	90.70	90.20	-3	4,650	-0.06%
2023/09/28	3	89.03	0	0.00	88.40	3	4,779	0.06%
2023/09/27	1	88.50	0	0.00	89.50	1	4,866	0.02%
2023/09/26	0	0.00	7	92.00	89.80	-7	4,914	-0.14%
2023/09/25	7	91.73	7	91.56	90.90	0	4,862	0.00%
2023/09/22	1	89.30	1	88.50	89.50	0	4,745	0.00%
2023/09/20	19	96.24	7	92.36	89.10	12	4,464	0.27%
2023/09/19	164	98.49	170	97.27	98.60	-6	3,890	-0.15%	大買/大賣/
2023/09/18	1	89.50	2	89.80	89.70	-1	3,637	-0.03%
2023/09/15	2.1	87.84	1	87.00	87.30	1.1	3,555	0.03%
2023/09/14	0	84.40	0	0.00	84.50	0	3,481	0.00%
2023/09/11	0	0.00	1	83.50	81.90	-1	3,613	-0.03%
2023/09/07	1	85.10	0	0.00	85.40	1	3,614	0.03%
2023/09/06	2.2	86.05	3	85.10	86.20	-0.8	3,608	-0.02%
2023/09/01	2	81.90	0	0.00	81.00	2	3,588	0.06%
2023/08/30	0	0.00	2	83.20	83.00	-2	3,658	-0.05%
2023/08/29	1	81.50	0	0.00	81.80	1	3,741	0.03%
2023/08/28	1	82.10	0.1	81.50	81.30	0.9	3,791	0.02%
2023/08/25	0	0.00	1	84.50	84.00	-1	3,810	-0.03%
2023/08/24	3	85.30	8.2	85.08	83.50	-5.2	3,862	-0.13%
2023/08/22	0	0.00	1.1	83.52	82.60	-1.1	4,371	-0.03%
2023/08/21	1	82.10	0	0.00	82.40	1	4,494	0.02%
2023/08/18	0	85.70	3	83.63	82.30	-3	4,481	-0.07%
2023/08/17	1	82.80	1	84.40	84.40	0	4,438	0.00%
2023/08/15	3	80.90	0	0.00	81.00	3	4,423	0.07%
2023/08/14	0	0.00	0.1	79.30	79.30	-0.1	4,423	0.00%
2023/08/11	3	82.47	0.1	81.58	80.80	3	4,412	0.07%
2023/08/10	0.1	80.60	6.3	79.96	80.60	-6.2	4,402	-0.14%
2023/08/09	1.1	82.71	1.1	83.65	82.50	0	4,378	0.00%
2023/08/08	0.1	84.50	0	0.00	84.20	0.1	4,373	0.00%
2023/08/07	1	83.66	3	85.20	86.70	-2	4,369	-0.05%
2023/08/04	2	84.15	2	84.30	84.10	0	4,334	0.00%
2023/08/02	1	84.60	0	0.00	82.70	1	4,314	0.02%
2023/08/01	2	86.55	2.3	88.65	86.10	-0.3	4,261	-0.01%
2023/07/31	1	85.50	5	87.06	84.20	-4	4,205	-0.10%
2023/07/28	8	89.04	4	87.90	90.00	4	4,109	0.10%
2023/07/27	3	87.70	23	85.87	87.70	-20	4,011	-0.50%
2023/07/25	0	0.00	5	84.00	83.10	-5	3,919	-0.13%
2023/07/24	1	80.29	6	80.03	80.40	-5	3,918	-0.13%
2023/07/21	2	80.00	2	79.70	81.20	0	4,002	0.00%
2023/07/20	4	80.80	5	79.76	80.80	-1	3,949	-0.03%
2023/07/19	4	78.08	1	78.40	77.70	3	3,878	0.08%
2023/07/18	25	81.70	0	0.00	79.90	25	3,820	0.66%
2023/07/17	2.1	78.01	1	78.00	78.90	1.1	3,671	0.03%
2023/07/14	1.1	76.03	3	76.93	77.50	-2	3,598	-0.05%
2023/07/13	2	75.67	1	73.70	74.30	1	3,519	0.03%
2023/07/12	0	0.00	3	73.17	72.90	-3	3,455	-0.09%
2023/07/11	2	76.35	1	78.38	78.90	1	3,368	0.03%
2023/07/10	1	76.30	2.1	76.03	74.30	-1.1	3,288	-0.03%
2023/07/07	5	78.86	1.4	79.19	76.80	3.6	3,234	0.11%
2023/07/06	2	78.40	2	76.65	78.40	0	3,102	0.00%
2023/07/05	4	74.65	2	75.30	74.10	2	2,946	0.07%
2023/07/04	4	73.33	4	73.33	72.90	0	2,826	0.00%
2023/06/27	2	68.00	0	0.00	67.90	2	2,719	0.07%
2023/06/26	0	0.00	1	70.40	69.30	-1	2,699	-0.04%
2023/06/20	1.1	70.45	0	0.00	70.40	1.1	2,698	0.04%
2023/06/19	3	69.20	1	69.10	69.60	2	2,673	0.07%
2023/06/16	1	70.80	0	0.00	69.80	1	2,668	0.04%
2023/06/15	1.1	71.00	1	71.20	71.00	0.1	2,624	0.00%
2023/06/13	0	68.80	0	0.00	68.50	0	2,527	0.00%
2023/06/08	1	67.40	0	0.00	67.30	1	2,512	0.04%
2023/06/05	1	68.00	5.1	67.74	68.30	-4.1	2,796	-0.15%
2023/06/02	1	69.40	0	0.00	67.60	1	2,853	0.04%
2023/06/01	1	66.20	2	67.10	67.00	-1	2,782	-0.04%
2023/05/31	4.2	66.23	0	0.00	66.70	4.2	2,773	0.15%
2023/05/30	11.1	65.21	1	65.90	65.00	10.1	2,754	0.36%
2023/05/29	5	68.18	10	67.77	65.90	-5	2,728	-0.18%
2023/05/26	4	64.63	9	67.24	67.40	-5	2,339	-0.21%
2023/05/25	4	60.28	0	0.00	61.30	4	2,178	0.18%
2023/05/24	0	0.00	2	57.75	57.90	-2	2,046	-0.10%
2023/05/22	0	0.00	1	58.10	58.10	-1	2,047	-0.05%
2023/05/19	2	58.35	0	0.00	57.80	2	2,050	0.10%
2023/05/18	1	57.80	2	58.05	58.00	-1	2,039	-0.05%
2023/05/17	1	57.50	0	0.00	57.50	1	2,040	0.05%
2023/05/16	2	57.75	0	0.00	57.80	2	2,042	0.10%
2023/05/08	0	0.00	1	56.70	56.70	-1	2,008	-0.05%
2023/05/05	4	57.55	0	0.00	57.20	4	2,016	0.20%
2023/05/03	0.1	57.20	0	0.00	56.20	0.1	1,992	0.01%
2023/04/28	1	57.20	3	57.63	57.10	-2	2,016	-0.10%
2023/04/27	4	56.23	0	0.00	56.80	4	1,931	0.21%
2023/04/26	2	56.90	5	56.98	57.70	-3	1,840	-0.16%
2023/04/25	0	0.00	3	52.00	52.50	-3	1,731	-0.17%
2023/04/24	0	0.00	0	53.60	53.40	0	1,730	0.00%
2023/04/21	0	0.00	0.3	53.96	53.70	-0.3	1,723	-0.02%
2023/04/20	1	55.00	0.2	55.11	54.40	0.8	1,745	0.05%
2023/04/18	0	0.00	1	55.60	55.50	-1	1,777	-0.06%
2023/04/14	1	56.00	10.2	56.00	56.00	-9.2	1,774	-0.52%
2023/04/13	2	56.30	0.3	56.68	56.10	1.7	1,774	0.10%
2023/04/12	4	57.10	0	0.00	57.30	4	1,756	0.23%
2023/04/11	2	57.25	0	0.00	57.20	2	1,755	0.11%
2023/03/31	0.1	58.00	0	0.00	58.30	0.1	1,797	0.00%
2023/03/30	3	58.00	1	57.60	57.60	2	1,807	0.11%
2023/03/28	4	57.60	0	0.00	57.50	4	1,820	0.22%
2023/03/27	3.4	59.40	0	0.00	59.00	3.4	1,805	0.19%
2023/03/23	0	59.90	0	0.00	59.30	0	1,837	0.00%
2023/03/21	0	0.00	3	59.13	58.80	-3	1,819	-0.16%
2023/03/20	0.1	60.50	0	0.00	59.80	0.1	1,810	0.00%
2023/03/17	2	59.50	0	0.00	59.60	2	1,828	0.11%
2023/03/16	0.1	58.90	0	0.00	59.10	0.1	1,827	0.00%
2023/03/15	4	60.30	5	59.54	58.80	-1	1,829	-0.05%
2023/03/13	3	59.93	10	58.29	59.80	-7	1,835	-0.38%
2023/03/10	6	61.10	0	0.00	60.90	6	1,881	0.32%
2023/03/09	0	0.00	7	60.47	61.30	-7	1,899	-0.37%
2023/03/08	1	59.90	1	59.40	61.50	0	1,828	0.00%
2023/03/07	4.1	55.62	9	55.88	59.00	-4.9	1,585	-0.31%
2023/03/06	2	53.00	1	53.50	53.70	1	1,489	0.07%
2023/03/03	0	53.55	0	0.00	53.50	0	1,479	0.00%
2023/03/02	0	0.00	15	52.07	51.70	-15	1,447	-1.04%
2023/03/01	0.1	51.50	0	0.00	52.70	0.1	1,421	0.00%
2023/02/24	3	50.61	2	50.70	50.70	1	1,381	0.08%
2023/02/23	4	50.43	0	0.00	50.70	4	1,384	0.29%
2023/02/22	0	0.00	5	49.86	49.85	-5	1,428	-0.35%
2023/02/21	15.1	49.87	5	49.85	50.20	10.1	1,466	0.69%
2023/02/20	1	49.80	0	0.00	49.80	1	1,532	0.07%
2023/02/17	5	49.73	0	0.00	49.40	5	1,547	0.32%
2023/02/16	0	0.00	5	49.65	49.60	-5	1,545	-0.32%
2023/02/15	0	0.00	1	49.65	49.50	-1	1,561	-0.06%
2023/02/14	2	50.50	0	0.00	50.20	2	1,554	0.13%
2023/02/13	1	50.10	0	0.00	50.20	1	1,562	0.06%
2023/02/10	0.1	50.24	5	50.20	50.00	-5	1,564	-0.32%
2023/02/09	2	50.30	0	0.00	50.10	2	1,570	0.13%
2023/02/08	11	50.26	0	0.00	50.10	11	1,577	0.70%
2023/02/07	0	0.00	1	49.85	49.70	-1	1,577	-0.06%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	1	49.90	1	50.70	49.50	0	1,621	0.00%
2023/02/02	2	50.59	0	0.00	50.30	2	1,605	0.13%
2023/02/01	0.1	49.33	0	0.00	49.35	0.1	1,575	0.00%
2023/01/31	0.1	49.10	0	0.00	49.10	0.1	1,562	0.00%
2023/01/30	0.2	49.00	0	0.00	48.80	0.2	1,547	0.01%
2023/01/13	1	47.10	1	46.85	46.60	0	1,488	0.00%
2023/01/09	1	47.15	1	47.60	47.75	0	1,424	0.00%
2022/12/20	0	0.00	3	45.15	45.10	-3	1,357	-0.22%
2022/12/19	0	0.00	20	47.79	47.30	-20	1,350	-1.48%
2022/12/16	5	48.50	0	0.00	48.20	5	1,347	0.37%
2022/12/14	20	47.14	0	0.00	47.40	20	1,304	1.53%
2022/12/08	0	0.00	20	48.63	49.45	-20	1,256	-1.59%
2022/12/07	1	49.20	0	0.00	48.80	1	1,252	0.08%
2022/12/06	0	0.00	3	49.60	49.65	-3	1,254	-0.24%
2022/12/05	5	50.44	0	0.00	50.40	5	1,247	0.40%
2022/12/01	2	50.00	2	49.45	50.80	0	1,156	0.00%
2022/11/28	1	48.65	0	0.00	48.45	1	1,186	0.08%
2022/11/25	3	48.03	0	0.00	47.80	3	1,193	0.25%
2022/11/22	5	47.60	0	0.00	47.45	5	1,226	0.41%
2022/11/21	15	48.45	1	48.55	47.70	14	1,250	1.12%
2022/11/18	1	48.65	20	48.39	48.10	-19	1,281	-1.48%
2022/11/17	2	48.35	12	48.39	48.85	-10	1,283	-0.78%
2022/11/16	1	49.00	1	48.90	48.80	0	1,288	0.00%
2022/11/15	0	0.00	5	45.60	46.35	-5	1,231	-0.41%
2022/11/09	35	44.99	0	0.00	45.00	35	1,260	2.78%
2022/11/07	0	0.00	1	45.10	44.70	-1	1,299	-0.08%
2022/11/03	1	43.85	4	42.50	44.15	-3	1,328	-0.23%
2022/11/02	8	43.35	0	0.00	43.00	8	1,313	0.61%
2022/11/01	0	0.00	5	42.40	42.70	-5	1,313	-0.38%
2022/10/12	0	0.00	3	38.00	38.40	-3	1,677	-0.18%
2022/10/11	3	38.05	0	0.00	38.00	3	1,695	0.18%
2022/10/06	0	0.00	2	40.25	40.30	-2	1,724	-0.12%
2022/10/05	1	40.85	0	0.00	40.80	1	1,736	0.06%
2022/09/28	2	38.30	0	0.00	37.00	2	1,869	0.11%
2022/09/14	0	0.00	1	41.10	42.00	-1	2,268	-0.04%
2022/09/13	1	41.70	0	0.00	41.70	1	2,343	0.04%
2022/09/08	1	41.65	1	41.85	41.70	0	2,435	0.00%
2022/09/06	0	0.00	4	43.25	42.85	-4	2,552	-0.16%
2022/09/01	0	0.00	1	47.85	48.00	-1	2,817	-0.04%
2022/08/30	1	49.85	1	49.70	50.20	0	3,111	0.00%
2022/08/29	0	0.00	1	47.50	47.90	-1	3,183	-0.03%
2022/08/26	0	0.00	1	50.10	49.35	-1	3,220	-0.03%
2022/08/24	2	48.95	0	0.00	50.20	2	3,425	0.06%
2022/08/04	0	0.00	1	46.00	44.70	-1	5,250	-0.02%
2022/08/03	0	0.00	1	46.85	47.05	-1	5,293	-0.02%
2022/08/02	4	49.35	3	49.97	48.80	1	5,389	0.02%
2022/08/01	2	47.88	0	0.00	47.50	2	5,402	0.04%
2022/07/18	1	45.65	1	45.95	46.05	0	6,404	0.00%
2022/07/15	0	0.00	1	44.75	45.20	-1	6,388	-0.02%
2022/07/11	1	46.90	6	46.00	45.70	-5	6,313	-0.08%
2022/07/08	4	47.28	3	48.40	47.30	1	6,280	0.02%
2022/07/07	3	47.85	0	0.00	47.70	3	6,250	0.05%
2022/07/05	5	48.14	4	47.55	48.00	1	6,193	0.02%
2022/07/04	3	46.15	0	0.00	45.65	3	6,141	0.05%
2022/06/30	3	48.10	3	47.78	47.10	0	6,103	0.00%
2022/06/28	1	50.80	4	50.60	50.50	-3	6,005	-0.05%
2022/06/27	5	52.04	3	52.07	52.30	2	5,965	0.03%
2022/06/23	0	0.00	3	52.37	52.40	-3	5,880	-0.05%
2022/06/22	1	53.60	0	0.00	53.90	1	5,819	0.02%
2022/06/20	1	52.90	0	0.00	51.70	1	5,676	0.02%
2022/06/17	1	52.30	9	53.71	54.40	-8	5,617	-0.14%
2022/06/16	0	0.00	2	55.90	53.30	-2	5,554	-0.04%
2022/06/15	6	55.58	0	0.00	55.00	6	5,455	0.11%
2022/06/14	2	54.40	3	54.63	55.40	-1	5,394	-0.02%
2022/06/13	4	54.10	12	55.43	56.20	-8	5,283	-0.15%
2022/06/10	5	56.30	0	0.00	55.20	5	5,155	0.10%
2022/06/09	0	0.00	2	53.80	55.40	-2	5,019	-0.04%
2022/06/08	4	54.75	5	54.42	53.60	-1	4,909	-0.02%
2022/06/06	0	0.00	3	50.70	51.00	-3	4,604	-0.07%
2022/06/02	4	53.53	3	53.50	52.30	1	4,555	0.02%
2022/06/01	1	51.40	1	52.50	52.40	0	4,328	0.00%
2022/05/31	6	51.63	1	52.30	52.00	5	4,255	0.12%
2022/05/30	6	51.08	2	51.10	50.40	4	4,136	0.10%
2022/05/27	4	52.15	7	51.17	50.60	-3	4,034	-0.07%
2022/05/26	3	49.50	2	49.45	49.15	1	3,668	0.03%
2022/05/25	2	50.03	4	49.78	49.90	-2	3,593	-0.06%
2022/05/24	1	49.10	1	48.05	48.30	0	3,476	0.00%
2022/05/23	2	47.95	1	48.15	47.70	1	3,390	0.03%
2022/05/19	7	48.28	1	48.50	49.80	6	3,193	0.19%
2022/05/18	0	0.00	4	51.30	51.10	-4	3,022	-0.13%
2022/05/17	1	50.00	14	51.41	52.00	-13	2,805	-0.46%
2022/05/16	3	47.90	3	47.23	47.30	0	2,533	0.00%
2022/05/13	2	45.93	1	46.40	46.50	1	2,376	0.04%
2022/05/12	3	49.00	1	47.50	46.45	2	2,246	0.09%
2022/05/11	1	45.70	0	0.00	47.00	1	1,980	0.05%
2022/05/10	2	46.63	2	45.48	47.00	0	1,874	0.00%
2022/05/09	4	47.46	1	46.65	44.50	3	1,717	0.17%
2022/05/06	3	46.37	1	47.35	49.00	2	1,562	0.13%
2022/05/05	0	0.00	1	46.15	47.95	-1	1,262	-0.08%
2022/05/04	2	42.88	2	43.18	43.60	0	1,136	0.00%
2022/05/03	1	42.85	2	44.35	43.60	-1	1,068	-0.09%
2022/04/29	4	43.73	2	43.03	42.10	2	924	0.22%
2022/04/27	0	0.00	1	39.45	39.45	-1	478	-0.21%
2022/04/06	0	0.00	2	34.23	34.80	-2	275	-0.72%
2022/01/17	0	0.00	2	30.85	30.85	-2	369	-0.54%
2022/01/11	4	30.90	0	0.00	30.85	4	358	1.12%
2022/01/05	2	32.05	0	0.00	32.00	2	353	0.57%
2021/12/28	0	0.00	1	32.00	32.00	-1	355	-0.28%
2021/12/08	0	0.00	1	32.45	32.45	-1	384	-0.26%
2021/11/16	0	0.00	5	32.89	33.45	-5	669	-0.75%
2021/11/15	3	32.87	5	32.25	32.85	-2	656	-0.30%
2021/11/10	5	33.14	0	0.00	32.20	5	647	0.77%
2021/11/02	0	0.00	1	31.80	31.40	-1	674	-0.15%
2021/10/25	1	29.55	0	0.00	29.70	1	760	0.13%
2021/10/19	0	0.00	12	29.91	30.10	-12	792	-1.51%
2021/10/07	8	30.13	2	30.30	30.00	6	838	0.72%
2021/09/29	2	31.25	0	0.00	30.90	2	860	0.23%
2021/09/27	2	32.35	0	0.00	32.30	2	853	0.23%
2021/09/22	0	0.00	4	31.40	31.45	-4	849	-0.47%
2021/09/15	2	32.80	0	0.00	32.90	2	833	0.24%
2021/09/13	1	33.10	0	0.00	33.00	1	827	0.12%
2021/09/09	2	33.78	0	0.00	33.95	2	815	0.25%
2021/09/06	4	34.30	0	0.00	34.00	4	766	0.52%
2021/09/03	0	0.00	10	33.30	34.85	-10	729	-1.37%
2021/09/02	6	33.37	0	0.00	33.10	6	698	0.86%
2021/08/31	1	33.40	1	32.85	34.00	0	600	0.00%
2021/08/30	5	32.33	0	0.00	33.95	5	550	0.91%
2021/08/04	0	0.00	1	33.05	31.55	-1	389	-0.26%
2021/07/29	2	28.68	0	0.00	29.05	2	326	0.61%
2021/07/28	0	0.00	4	29.80	29.75	-4	327	-1.22%
2021/07/27	0	0.00	1	31.50	30.50	-1	333	-0.30%
2021/07/23	0	0.00	1	32.65	31.35	-1	346	-0.29%
2021/07/22	0	0.00	4	31.46	31.95	-4	340	-1.17%
2021/07/13	1	30.70	0	0.00	30.95	1	376	0.27%
2021/05/25	0	0.00	1	26.90	27.05	-1	884	-0.11%
2021/05/24	1	26.20	0	0.00	26.45	1	885	0.11%
2021/05/17	1	25.00	0	0.00	24.00	1	896	0.11%
2021/05/12	1	26.00	1	26.00	26.55	0	880	0.00%
2021/05/11	3	28.58	0	0.00	28.05	3	867	0.35%
2021/05/04	1	29.45	2	29.00	29.05	-1	868	-0.12%
2021/05/03	0	0.00	2	31.40	31.00	-2	864	-0.23%
2021/04/29	2	34.20	0	0.00	33.20	2	859	0.23%
2021/04/22	2	32.93	2	33.15	32.90	0	820	0.00%
2021/04/15	0	0.00	1	32.30	32.30	-1	769	-0.13%
2021/04/14	2	32.40	0	0.00	32.05	2	764	0.26%
2021/04/13	1	32.70	4	32.11	32.10	-3	753	-0.40%
2021/04/12	1	33.30	0	0.00	33.10	1	743	0.13%
2021/04/08	1	34.50	0	0.00	34.65	1	684	0.15%
2021/04/07	1	35.40	0	0.00	34.95	1	655	0.15%
2021/04/06	1	35.90	0	0.00	36.15	1	614	0.16%
2021/04/01	2	30.70	0	0.00	33.35	2	479	0.42%
2021/03/31	2	30.35	2	30.40	30.35	0	360	0.00%
2021/03/25	0	0.00	4	29.39	29.35	-4	357	-1.12%
2021/03/24	0	0.00	1	29.90	29.75	-1	360	-0.28%
2021/03/22	0	0.00	2	29.53	29.65	-2	359	-0.56%
2021/03/19	1	29.15	0	0.00	29.05	1	367	0.27%
2021/03/17	0	0.00	3	29.35	29.15	-3	384	-0.78%
2021/03/16	1	29.80	0	0.00	29.20	1	403	0.25%
2021/03/15	8	29.26	1	29.60	29.50	7	421	1.66%
2021/03/11	0	0.00	1	28.55	28.55	-1	437	-0.23%
2021/03/09	1	28.35	0	0.00	28.20	1	448	0.22%
2021/03/02	2	30.10	0	0.00	29.75	2	458	0.44%
2021/02/25	6	30.14	6	30.98	30.60	0	481	0.00%
2021/02/24	0	0.00	1	29.10	29.20	-1	470	-0.21%
2021/02/23	0	0.00	1	29.45	29.50	-1	482	-0.21%
2021/02/22	1	29.10	0	0.00	29.40	1	488	0.20%
2021/01/11	2	27.90	0	0.00	27.90	2	460	0.43%
2021/01/08	1	28.20	0	0.00	27.70	1	458	0.22%
2021/01/05	1	28.50	0	0.00	28.55	1	441	0.23%
2020/12/15	0	0.00	12	28.34	28.30	-12	376	-3.19%
2020/12/07	0	0.00	1	28.95	27.95	-1	296	-0.34%
2020/10/29	1	23.55	0	0.00	23.50	1	148	0.67%
2020/10/19	11	23.90	0	0.00	23.85	11	198	5.55%
2020/07/07	0	0.00	1	25.20	25.20	-1	272	-0.37%
2020/03/13	10	21.30	25	21.25	21.95	-15	398	-3.77%
2020/03/12	15	24.00	0	0.00	23.60	15	384	3.90%
2019/12/13	1	28.65	1	29.20	28.40	0	615	0.00%
2019/11/29	0	0.00	3	28.00	27.40	-3	487	-0.62%
2019/11/27	3	27.08	0	0.00	26.95	3	474	0.63%
2019/11/08	1	28.50	0	0.00	28.35	1	573	0.17%
2019/11/06	0	0.00	4	30.20	29.10	-4	519	-0.77%
2019/11/05	4	29.70	0	0.00	29.70	4	442	0.90%
2019/10/22	0	0.00	1	26.60	26.55	-1	555	-0.18%
2019/05/14	0	0.00	5	23.75	24.55	-5	456	-1.09%
2019/05/07	3	26.30	4	25.85	25.85	-1	451	-0.22%
2019/04/26	0	0.00	0	25.85	25.80	0	429	-0.01%
2019/03/29	0	0.00	1	24.25	24.55	-1	300	-0.33%
2019/03/28	0	0.00	5	24.35	24.35	-5	300	-1.66%
2019/03/07	2	25.60	0	0.00	25.00	2	314	0.64%
2019/02/26	2	25.80	0	0.00	26.50	2	265	0.75%
2019/02/21	7	26.01	0	0.00	26.10	7	241	2.89%
2019/02/19	0	0.00	2	24.50	24.40	-2	203	-0.98%
2018/10/08	0	0.00	3	25.50	25.05	-3	706	-0.42%
2018/10/05	0	0.00	1	26.40	25.70	-1	704	-0.14%
2018/10/02	1	30.10	0	0.00	30.00	1	663	0.15%
2018/09/27	0	0.00	1	30.10	29.95	-1	677	-0.15%
2018/09/14	1	30.75	0	0.00	31.10	1	667	0.15%
2018/09/12	0	0.00	1	30.30	30.05	-1	665	-0.15%
2018/09/05	1	34.85	0	0.00	34.55	1	636	0.16%
2018/09/04	3	34.82	2	33.65	35.25	1	612	0.16%
2018/08/28	0	0.00	1	32.20	32.10	-1	668	-0.15%
2018/08/17	1	30.95	0	0.00	30.40	1	675	0.15%
2018/08/09	1	31.10	0	0.00	31.60	1	649	0.15%
2018/07/05	2	30.05	0	0.00	30.05	2	1,150	0.17%
2018/07/03	0	0.00	3	31.25	31.25	-3	1,261	-0.24%
2018/06/11	0	0.00	3	37.20	37.20	-3	1,819	-0.16%
2018/06/08	6	35.75	0	0.00	35.85	6	1,842	0.33%
2018/06/07	0	0.00	6	36.80	36.80	-6	2,040	-0.29%
2018/06/06	6	37.30	0	0.00	37.35	6	2,090	0.29%
2018/06/05	0	0.00	3	38.55	38.40	-3	2,057	-0.15%
2018/05/30	5	33.60	5	33.60	33.60	0	1,995	0.00%
2018/05/29	0	0.00	5	34.35	34.35	-5	1,991	-0.25%
2018/05/28	3	34.30	0	0.00	34.15	3	1,990	0.15%
2018/05/25	5	35.00	4	34.88	34.80	1	1,986	0.05%
2018/05/24	1	35.60	4	35.35	35.90	-3	1,977	-0.15%
2018/05/23	2	32.80	0	0.00	32.90	2	1,965	0.10%
2018/05/17	7	33.85	7	34.25	34.25	0	1,974	0.00%
2018/05/10	0	0.00	4	35.85	35.85	-4	1,968	-0.20%
2018/05/09	3	36.05	3	35.65	35.50	0	1,976	0.00%
2018/05/03	6	37.45	0	0.00	37.20	6	1,940	0.31%
2018/05/02	1	38.35	8	38.20	38.20	-7	1,937	-0.36%
2018/04/27	10	37.05	5	36.80	36.80	5	1,939	0.26%
2018/04/26	0	0.00	5	36.30	36.30	-5	1,942	-0.26%
2018/04/25	1	39.10	0	0.00	39.00	1	1,935	0.05%
2018/04/24	5	40.18	3	39.70	39.10	2	1,925	0.10%
2018/04/23	6	41.94	3	42.08	41.00	3	1,873	0.16%
2018/04/20	2	44.20	0	0.00	42.90	2	1,844	0.11%
2018/04/16	0	0.00	3	41.40	41.40	-3	1,633	-0.18%
2018/04/12	3	41.10	5	42.88	40.35	-2	1,598	-0.13%
2018/04/11	3	40.40	0	0.00	40.10	3	1,538	0.19%
2018/04/10	2	39.98	2	40.60	39.80	0	1,581	0.00%
2018/04/09	5	41.13	1	39.15	41.25	4	1,554	0.26%
2018/03/30	1	36.70	2	37.05	36.80	-1	1,461	-0.07%
2018/03/29	0	0.00	1	38.65	38.40	-1	1,448	-0.07%
2018/03/23	0	0.00	2	36.00	37.40	-2	1,397	-0.14%
2018/03/21	1	39.20	0	0.00	38.40	1	1,319	0.08%
2018/03/19	1	37.85	0	0.00	37.85	1	1,238	0.08%
2018/03/15	1	36.50	0	0.00	38.20	1	1,093	0.09%
2018/03/13	0	0.00	4	34.40	34.20	-4	920	-0.43%
2018/03/12	5	32.65	0	0.00	33.00	5	715	0.70%
2018/01/05	1	30.55	1	30.50	30.45	0	846	0.00%
2018/01/04	51	33.00	55	32.03	32.10	-4	812	-0.49%
2018/01/03	5	30.65	0	0.00	30.80	5	755	0.66%