• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    1,811張
  • 產業
    上櫃 電子零組件類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建舜電 (3322)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22018.6000.0018.2005770.00%
2024/11/2100.00218.2318.50-2557-0.36%
2024/11/20117.3000.0016.8515370.19%
2024/11/18217.6500.0017.9526180.32%
2024/08/2700.00622.8022.65-61,160-0.52%
2024/08/2600.00323.2023.00-31,169-0.26%
2024/08/22123.1000.0022.9511,2520.08%
2024/08/21223.4300.0023.2021,2480.16%
2024/08/20723.18223.4523.1051,2290.41%
2024/08/16121.50122.5522.0001,1700.00%
2024/08/1400.00121.6521.50-11,106-0.09%
2024/08/13121.05121.0021.0001,0640.00%
2024/08/0900.00921.4521.40-91,052-0.86%
2024/08/0700.00119.5019.90-1984-0.10%
2024/07/31120.2500.0020.2019250.11%
2024/07/29721.3000.0020.3079140.77%
2024/07/26022.0100.0021.5008920.00%
2024/07/16122.5000.0022.3019010.11%
2024/07/0400.00124.4024.05-11,095-0.09%
2024/07/02123.40123.5523.6001,1070.00%
2024/06/1900.00323.3523.20-31,603-0.19%
2024/06/1400.00223.8023.65-22,060-0.10%
2024/06/0700.00123.7023.70-12,353-0.04%
2024/06/04123.4500.0023.2012,4620.04%
2024/06/03524.0400.0023.8052,5040.20%
2024/05/2400.002.122.0722.50-2.12,723-0.08%
2024/05/22222.9800.0022.8522,7560.07%
2024/05/1300.00722.2522.50-72,915-0.24%
2024/04/2600.001021.9021.85-102,900-0.34%
2024/04/24122.0000.0022.1512,8970.03%
2024/04/18122.9000.0022.9512,7400.04%
2024/04/17122.95222.9522.90-12,721-0.04%
2024/04/16123.2000.0023.0512,7010.04%
2024/04/110.123.3000.0023.250.12,6300.00%
2024/04/101.123.9500.0023.701.12,6080.04%
2024/04/01124.0000.0023.8012,5160.04%
2024/03/29424.0800.0023.9542,5070.16%
2024/03/2700.00524.5024.45-52,485-0.20%
2024/03/2600.005.424.4024.40-5.42,464-0.22%
2024/03/251225.75113.625.6425.45-101.62,405-4.22% 大賣/鉅額交易
2024/03/2220.226.69626.7826.6014.22,3140.61%
2024/03/214.227.722127.6127.85-16.82,068-0.81%
2024/03/2032.626.4600.0026.2032.61,8221.79%
2024/03/198025.5800.0025.40801,6904.73%
2024/03/1800.00625.9726.15-61,640-0.37%
2024/03/151025.80126.0026.0091,5730.57%
2024/03/1400.00525.7525.60-51,461-0.34%
2024/03/131023.70124.4524.5091,3990.64%
2024/03/12124.451024.3424.50-91,352-0.67%
2024/03/11325.0500.0025.1531,3240.23%
2024/03/0800.00124.5524.65-11,334-0.07%
2024/03/0600.00225.6025.55-21,262-0.16%
2024/03/04225.80426.1525.50-21,214-0.16%
2024/03/01125.55725.6325.05-61,119-0.54%
2024/02/29124.85324.8524.80-21,039-0.19%
2024/02/2600.00124.9024.65-11,042-0.10%
2024/02/22124.2000.0024.1511,0610.09%
2024/02/21124.40224.2524.35-11,069-0.09%
2024/02/20324.50224.5324.5011,1330.09%
2024/02/19324.43324.4524.1501,1210.00%
2024/02/1600.00423.7423.60-41,087-0.37%
2024/02/1500.00322.7523.05-31,066-0.28%
2024/02/0500.00322.3022.35-31,120-0.27%
2024/02/02022.5000.0022.4001,1560.00%
2024/02/0100.00122.7022.60-11,194-0.08%
2024/01/3000.001022.3722.45-101,342-0.75%
2024/01/2400.00322.4822.45-32,204-0.14%
2024/01/22121.55222.0522.10-12,410-0.04%
2024/01/19121.50121.7021.5502,5010.00%
2024/01/15421.9300.0021.7542,6490.15%
2024/01/1200.00222.2522.05-22,660-0.08%
2024/01/09121.7500.0021.1012,7090.04%
2024/01/0200.00422.3122.40-42,949-0.14%
2023/12/28322.03122.0021.9023,2680.06%
2023/12/25121.60121.8521.8504,0040.00%
2023/12/18122.4500.0022.2514,6140.02%
2023/12/12122.9000.0022.9014,7080.02%
2023/12/11123.00223.2523.25-14,788-0.02%
2023/12/08422.9900.0022.9545,0480.08%
2023/12/07123.1500.0023.0015,1960.02%
2023/12/05422.66723.1923.50-35,174-0.06%
2023/12/04223.05223.0523.0505,1630.00%
2023/12/01123.3000.0023.2015,1480.02%
2023/11/2900.00323.6523.70-35,140-0.06%
2023/11/28223.0300.0023.1025,1230.04%
2023/11/27423.3100.0023.0045,1140.08%
2023/11/23424.1400.0024.0545,0550.08%
2023/11/22224.1300.0024.0525,0170.04%
2023/11/21124.2500.0024.2014,9950.02%
2023/11/1700.00225.5025.00-24,938-0.04%
2023/11/1600.001324.7524.95-134,861-0.27%
2023/11/14324.1500.0024.0534,8120.06%
2023/11/131524.28524.6524.30104,7900.21%
2023/11/1000.00125.2025.15-14,724-0.02%
2023/11/09224.7500.0024.5024,6920.04%
2023/11/03226.851225.7025.10-104,522-0.22%
2023/11/02325.801.325.5726.151.74,2340.04%
2023/11/01926.032.225.7326.106.83,9660.17%
2023/10/31124.5000.0024.8513,7290.03%
2023/10/300.325.4000.0025.200.33,6270.01%
2023/10/26125.00125.2024.4003,4840.00%
2023/10/251.324.09524.3124.80-3.83,439-0.11%
2023/10/24523.18423.7023.7513,4110.03%
2023/10/23223.20123.4523.2013,4170.03%
2023/10/20623.01523.4123.5013,4460.03%
2023/10/16123.9000.0023.9513,4390.03%
2023/10/13523.8500.0024.0053,4550.14%
2023/10/12623.82424.1024.5523,4370.06%
2023/10/11124.40524.6224.45-43,374-0.12%
2023/10/06125.00424.8024.35-33,357-0.09%
2023/10/05225.3500.0025.1023,3650.06%
2023/10/04825.93625.7425.6523,2610.06%
2023/10/03325.78325.7325.8003,0530.00%
2023/10/02424.78525.2525.05-12,737-0.04%
2023/09/28824.811524.5424.95-72,527-0.28%
2023/09/2700.00323.7323.40-32,320-0.13%
2023/09/26622.97323.0022.8032,2630.13%
2023/09/25323.92224.9023.3512,2080.05%
2023/09/22122.201223.5623.80-111,840-0.60%
2023/09/211122.7100.0022.40111,7110.64%
2023/09/2000.00323.2023.05-31,690-0.18%
2023/09/19222.7000.0022.6021,6450.12%
2023/09/15322.9200.0022.7531,6060.19%
2023/09/14223.0300.0023.1021,5650.13%
2023/09/131222.491423.0923.90-21,470-0.14%
2023/09/1200.001023.0323.25-101,209-0.83%
2023/09/11121.25221.3821.15-11,057-0.09%
2023/09/0800.00121.7521.40-11,059-0.09%
2023/09/07621.90722.1121.55-11,067-0.09%
2023/09/0500.00121.4521.35-11,044-0.10%
2023/09/0400.00721.6421.80-71,042-0.67%
2023/08/3100.00321.1221.25-31,041-0.29%
2023/08/3000.00220.9820.85-21,045-0.19%
2023/08/29220.30220.4820.4001,0550.00%
2023/08/28820.53720.5120.2511,0560.09%
2023/08/25220.7500.0020.7021,0540.19%
2023/08/24921.12220.9320.9071,0550.66%
2023/08/23321.5500.0021.4031,0500.29%
2023/08/22121.5000.0021.5511,0590.09%
2023/08/21121.7500.0021.8011,0580.09%
2023/08/17121.60122.2022.1501,0630.00%
2023/08/16121.00221.7821.80-11,066-0.09%
2023/08/14720.60820.9821.30-11,069-0.09%
2023/08/11221.5000.0021.0021,0420.19%
2023/08/101122.60722.5622.4541,0190.39%
2023/08/09522.19222.3522.1031,0040.30%
2023/08/0800.00122.7022.70-11,022-0.10%
2023/08/07222.18222.5522.7001,1160.00%
2023/08/04121.80422.3322.35-31,113-0.27%
2023/08/02922.08522.2622.1041,1140.36%
2023/07/3100.00123.1022.95-11,090-0.09%
2023/07/2800.00322.9022.95-31,059-0.28%
2023/07/2500.00222.4322.20-21,001-0.20%
2023/07/24321.48221.6021.6519640.10%
2023/07/1900.00121.3521.65-1955-0.10%
2023/07/1800.002221.7021.65-22965-2.28%
2023/07/13121.0000.0020.7011,0680.09%
2023/07/12321.78321.8321.2001,0690.00%
2023/07/1100.00220.6020.70-2996-0.20%
2023/07/0500.00420.4420.50-41,103-0.36%
2023/06/2900.00919.8019.85-91,315-0.68%
2023/06/27119.2500.0019.2011,4690.07%
2023/06/26319.52419.5919.55-11,524-0.07%
2023/06/1600.00220.3020.05-22,812-0.07%
2023/06/1500.00220.1520.25-22,812-0.07%
2023/06/1400.00220.1020.10-22,812-0.07%
2023/06/1300.00220.3020.30-22,815-0.07%
2023/06/1200.001019.8019.90-102,807-0.36%
2023/06/0900.00519.8019.70-52,803-0.18%
2023/06/05520.1300.0020.1552,8350.18%
2023/06/02220.0000.0019.9522,8330.07%
2023/05/3100.00220.1020.05-22,838-0.07%
2023/05/29119.9000.0020.1012,8700.03%
2023/05/26219.8000.0019.6022,8710.07%
2023/05/2300.00220.2020.15-22,941-0.07%
2023/05/19219.60220.0019.6002,9550.00%
2023/05/1600.00119.4019.40-12,932-0.03%
2023/05/12218.93119.2019.1512,9290.03%
2023/05/11719.69520.8019.0522,9220.07%
2023/05/0400.00121.8521.85-13,074-0.03%
2023/05/02021.80121.9022.05-13,069-0.03%
2023/04/27121.1500.0021.1013,0510.03%
2023/04/26221.00120.9021.2013,0440.03%
2023/04/25121.2500.0021.2513,0300.03%
2023/04/21822.100.122.1721.307.92,9960.26%
2023/04/20522.56022.5022.2552,9800.17%
2023/04/19123.40023.3523.7012,9090.03%
2023/04/1810.123.340.123.6023.10102,8640.35%
2023/04/170.123.48223.4823.55-1.92,809-0.07%
2023/04/13122.8000.0022.8012,7580.04%
2023/04/111023.56123.7523.4592,6960.33%
2023/04/1000.00123.2523.15-12,640-0.04%
2023/04/07323.13123.2023.2522,6170.08%
2023/03/31223.582123.4923.55-192,547-0.75%
2023/03/30022.95222.8322.75-22,448-0.08%
2023/03/29322.0000.0022.2032,3800.13%
2023/03/28322.8200.0022.2032,3310.13%
2023/03/27023.7000.0023.4002,2210.00%
2023/03/242123.3900.0023.45212,1600.97%
2023/03/23123.901224.1723.40-112,009-0.55%
2023/03/221023.20723.0623.8531,4230.21%
2023/03/2100.00121.3521.70-1961-0.10%
2023/03/2000.00120.5520.50-1871-0.11%
2023/03/1700.00320.0220.10-3870-0.34%
2023/03/16319.6300.0019.4538700.34%
2023/03/15220.0000.0019.8028730.23%
2023/03/14120.151020.1020.10-9884-1.02%
2023/03/10320.4300.0020.1038960.33%
2023/03/091021.4500.0021.00109021.11%
2023/03/08120.6500.0020.8518810.11%
2023/02/2000.00121.0020.90-11,083-0.09%
2023/02/17120.45120.4020.4501,0620.00%
2023/02/06121.1500.0021.4511,0140.10%
2023/02/0300.00520.6721.20-5925-0.54%
2023/02/02119.70119.7519.6007830.00%
2023/01/3100.00219.3519.15-2778-0.26%
2023/01/3000.00519.1019.00-5774-0.65%
2022/12/1400.001020.2020.10-10812-1.23%
2022/12/0700.00820.2820.25-8845-0.95%
2022/12/0100.00221.7021.60-2868-0.23%
2022/11/24221.6500.0021.5029770.20%
2022/11/23622.2700.0022.0069930.60%
2022/11/22222.1000.0022.4021,0120.20%
2022/11/211022.6000.0022.15101,0500.95%
2022/11/16319.65320.2019.7509780.00%
2022/11/1000.00218.6518.75-2980-0.20%
2022/11/04118.3000.0018.3511,0040.10%
2022/11/03117.7000.0018.0511,0040.10%
2022/11/0200.00118.0018.00-11,003-0.10%
2022/11/0100.00217.2517.30-21,001-0.20%
2022/10/3100.00117.0016.65-11,002-0.10%
2022/10/2600.00116.3516.20-11,010-0.10%
2022/10/25116.3000.0016.3011,0130.10%
2022/10/2400.00216.6516.40-21,019-0.20%
2022/10/03218.00217.8818.2501,3460.00%
2022/09/26117.8500.0017.7011,3680.07%
2022/09/23318.9700.0019.0031,3650.22%
2022/09/22119.2000.0019.4511,3650.07%
2022/09/21119.4000.0019.6011,3620.07%
2022/09/2000.00119.6519.65-11,354-0.07%
2022/09/19219.1300.0019.4521,3530.15%
2022/09/13121.9000.0021.5511,3210.08%
2022/09/05121.3000.0021.7011,2670.08%
2022/08/3100.00123.3523.45-11,176-0.08%
2022/08/30223.4300.0023.3021,1410.18%
2022/08/29322.82222.7822.9011,0980.09%
2022/08/2500.00421.4321.50-4972-0.41%
2022/08/2200.00320.9520.85-3894-0.34%
2022/08/15118.40118.5018.5009640.00%
2022/08/10117.6500.0017.8019710.10%
2022/07/26117.5500.0017.4511,1480.09%
2022/07/2100.00218.1518.15-21,166-0.17%
2022/07/20218.55318.0018.25-11,163-0.09%
2022/07/1900.00218.2017.95-21,141-0.18%
2022/07/18019.0000.0017.6501,1200.00%
2022/07/11517.1500.0016.4051,0100.49%
2022/06/13319.2200.0019.0031,7950.17%
2022/06/09219.8000.0019.8521,8210.11%
2022/05/3000.00220.2520.25-22,273-0.09%
2022/05/24220.40721.2420.10-53,896-0.13%
2022/05/23220.45220.7520.4503,8660.00%
2022/05/17220.80221.3520.7503,9690.00%
2022/05/1100.00221.0021.45-24,019-0.05%
2022/05/1000.00219.4519.50-24,084-0.05%
2022/05/09419.1500.0019.1044,2340.09%
2022/05/06119.90119.8519.9004,2540.00%
2022/04/27219.10219.6019.0504,7520.00%
2022/04/1900.001121.1820.75-115,099-0.22%
2022/04/18220.6000.0020.6025,2600.04%
2022/04/13222.0000.0022.0525,6620.04%
2022/04/11222.1000.0021.9026,3100.03%
2022/04/08123.20123.3523.1006,4860.00%
2022/04/07123.5500.0023.2516,6860.01%
2022/04/06123.5000.0023.8517,0140.01%
2022/04/01123.80123.7524.0007,3600.00%
2022/03/31124.20124.2524.2008,1770.00%
2022/03/30225.65225.1525.0509,0710.00%
2022/03/291126.68226.4026.2099,4140.10%
2022/03/28325.2000.0026.0039,3900.03%
2022/03/2500.001924.9625.75-199,355-0.20%
2022/03/2300.00423.4023.45-49,537-0.04%
2022/03/22023.2000.0022.90010,1630.00%
2022/03/18623.3300.0022.95611,7170.05%
2022/03/1700.00223.5023.50-211,713-0.02%
2022/03/15222.4000.0022.05212,0510.02%
2022/03/10324.15323.4323.45012,3180.00%
2022/03/07222.1500.0022.10212,0890.02%
2022/03/04124.10124.2023.75012,0470.00%
2022/03/03224.5000.0024.80211,9970.02%
2022/03/02323.85324.2024.95011,8860.00%
2022/03/011725.34425.9024.551311,7470.11%
2022/02/2500.00525.0325.35-511,240-0.04%
2022/02/24924.20623.5523.05310,7600.03%
2022/02/2300.00122.1023.15-110,242-0.01%
2022/02/22321.4500.0021.05310,1980.03%
2022/02/21121.95122.4022.40010,1550.00%
2022/02/17123.0000.0022.85110,1300.01%
2022/02/16123.1500.0023.15110,1030.01%
2022/02/1500.00122.7522.70-110,041-0.01%
2022/02/14322.2500.0022.15310,0270.03%
2022/02/11123.3500.0023.5019,9970.01%
2022/02/1000.00723.6723.90-79,955-0.07%
2022/02/09223.33223.0323.2009,8700.00%
2022/02/08221.75322.2722.20-19,718-0.01%
2022/02/07321.53122.1522.0529,6950.02%
2022/01/26120.6500.0020.7519,6470.01%
2022/01/21322.12121.9521.8529,4990.02%
2022/01/201323.31523.1722.9089,4400.08%
2022/01/1900.00322.8522.55-39,188-0.03%
2022/01/18223.30223.0323.2009,1730.00%
2022/01/1700.00123.1523.00-19,106-0.01%
2022/01/14222.1800.0022.3529,0410.02%
2022/01/13222.70122.6522.9518,9440.01%
2022/01/12223.5000.0022.9028,8660.02%
2022/01/11223.38123.2023.2018,7920.01%
2022/01/10225.3500.0024.3028,6160.02%
2022/01/07626.80126.2526.1058,4430.06%
2022/01/0600.00227.5526.95-28,278-0.02%
2022/01/05527.55227.2526.8538,1550.04%
2022/01/04228.60428.4127.85-27,837-0.03%
2022/01/03427.45327.8527.7517,4640.01%
2021/12/30728.9400.0028.6077,2970.10%
2021/12/29429.49929.9529.50-57,070-0.07%
2021/12/28529.18129.5029.2046,7260.06%
2021/12/276430.186330.2129.4016,3690.02%
2021/12/249829.187929.8428.95195,5410.34%
2021/12/2300.001328.8028.80-134,591-0.28%
2021/12/2200.00526.2026.20-54,199-0.12%
2021/12/203022.233022.3621.7004,1670.00%
2021/12/172323.102123.5622.4524,0500.05%
2021/12/16824.313824.8923.70-303,826-0.78%
2021/12/153524.108323.8023.50-483,165-1.52%
2021/12/148523.291123.7424.05742,2943.23%
2021/12/09518.7000.0018.1551,3610.37%
2021/11/19118.40117.8017.1507470.00%
2021/11/0800.00116.8516.65-1635-0.16%
2021/09/2700.00116.2516.25-11,158-0.09%
2021/09/06116.00115.8015.6001,1780.00%
2021/09/0100.00116.2516.15-11,193-0.08%
2021/08/27215.8000.0015.6521,2020.17%
2021/07/2800.00116.7017.00-11,481-0.07%
2021/07/2700.00118.5017.95-11,462-0.07%
2021/07/23219.45219.2018.7001,4580.00%
2021/07/2200.00318.0218.35-31,363-0.22%
2021/07/21217.0000.0016.7021,3450.15%
2021/07/20117.10217.3517.30-11,444-0.07%
2021/07/1300.00216.9316.50-21,613-0.12%
2021/07/1200.00316.2316.40-31,598-0.19%
2021/07/09415.64115.7015.5531,6150.19%
2021/07/081015.9500.0015.90101,6680.60%
2021/05/1200.00217.2016.40-24,019-0.05%
2021/05/11218.48519.1018.15-34,013-0.07%
2021/05/06519.9000.0019.9053,9780.13%
2021/05/05119.8500.0019.5513,9720.03%
2021/04/29121.0500.0021.3013,9360.03%
2021/04/28122.05222.2022.00-13,996-0.03%
2021/04/27122.8500.0022.6514,0000.02%
2021/04/262323.51123.7523.40223,9810.55%
2021/04/2200.00120.8020.30-13,858-0.03%
2021/04/1400.00222.2822.60-23,887-0.05%
2021/04/12123.50124.0023.5003,8030.00%
2021/04/09224.15124.1523.7013,7820.03%
2021/04/0800.00224.3324.30-23,737-0.05%
2021/04/07724.79225.6524.0053,7140.13%
2021/04/06424.16124.6525.1033,6600.08%
2021/04/01121.90122.1522.9003,5370.00%
2021/03/31521.0500.0020.8553,4780.14%
2021/03/30119.95120.3020.0503,5570.00%
2021/03/291319.521819.6919.95-53,370-0.15%
2021/03/26118.2000.0018.1513,2090.03%
2021/03/2500.00118.5017.80-13,209-0.03%
2021/03/24118.60117.2018.5003,2550.00%
2021/03/22218.10118.3018.0513,2500.03%
2021/03/18118.8500.0018.5013,2060.03%
2021/03/17218.00118.1017.8013,1610.03%
2021/03/16217.83117.8518.0013,1720.03%
2021/03/12118.0000.0017.9513,0610.03%
2021/03/1100.00315.8517.45-32,965-0.10%
2021/03/09315.9200.0016.4032,8270.11%
2021/03/0800.00215.6515.25-22,794-0.07%
2021/03/05115.1000.0015.1012,7730.04%
2021/03/02114.8500.0014.8512,6830.04%
2021/02/26215.3800.0015.2022,6460.08%
2021/02/2500.00115.8015.80-12,605-0.04%
2021/02/24215.9800.0016.8022,5100.08%
2021/02/22114.7000.0014.9512,3330.04%
2021/01/1900.001212.7012.85-121,654-0.73%
2021/01/141014.2000.0014.10101,5480.65%
2021/01/1300.00112.9512.95-11,389-0.07%
2021/01/12211.9500.0011.8021,3420.15%
2021/01/1100.00111.7011.75-11,307-0.08%
2021/01/08110.9000.0010.7011,2820.08%
2021/01/05011.8500.0011.4501,2300.00%
2021/01/04111.9000.0011.7011,2050.08%
2020/12/29112.15212.0011.90-11,128-0.09%
2020/12/28113.1500.0013.1011,0200.10%
2020/12/2500.00213.5513.30-2978-0.20%
2020/12/2400.00213.2013.85-2867-0.23%
2020/12/23312.32112.8512.8526620.30%
2020/12/2100.00111.5011.15-1509-0.20%
2020/12/18111.70211.4011.55-1484-0.21%
2020/12/17211.3000.0011.3023860.52%
2020/12/1129.2000.009.3022530.79%
2020/12/1000.00108.459.13-10216-4.62%
2020/12/0100.00108.088.09-10155-6.42%
2020/11/2400.0057.777.84-5161-3.11%
2020/09/2577.8500.007.8072732.56%
2020/09/2238.2200.008.2832711.10%
2020/09/1700.0058.508.58-5260-1.92%
2020/09/1558.1500.008.1252442.04%
2020/07/09108.3458.478.4552162.31%
2020/07/08107.6300.007.72101885.29%
2020/04/2916.9100.006.8411910.52%
2019/05/03211.5000.0011.8521,7320.12%
2019/04/3000.00210.8511.00-21,724-0.12%
2019/04/22211.75511.7711.60-31,814-0.17%
2019/04/19311.93611.8012.10-31,867-0.16%
2019/04/181211.39611.4011.8061,8060.33%
2019/04/0300.00111.1511.25-12,414-0.04%
2019/04/02111.10311.2511.10-22,483-0.08%
2019/04/011211.04911.2011.1532,5250.12%
2019/03/29310.80310.7010.7002,5090.00%
2019/03/28311.05311.1510.9502,5050.00%
2019/03/26311.35311.3511.3002,5200.00%
2019/03/2200.00212.1512.15-22,503-0.08%
2019/03/19412.58212.6012.5522,5000.08%
2019/03/14212.90212.7512.6502,7420.00%
2019/03/13212.60412.6012.75-22,794-0.07%
2019/03/12212.40212.2512.2502,6870.00%
2019/03/11612.30412.2012.2022,6810.07%
2019/03/07212.60212.5012.3502,6710.00%
2019/03/06512.73412.6512.5512,6590.04%
2019/03/04212.65212.7012.6002,6420.00%
2019/02/21212.80212.8512.8002,6990.00%
2019/02/19312.90312.8512.8002,6780.00%
2019/02/1800.00213.0512.70-22,669-0.07%
2019/02/15212.6000.0013.1022,6420.08%
2019/02/14313.30313.4513.3502,5950.00%
2019/02/13713.36713.3513.3502,5790.00%
2019/01/3000.00513.3513.20-52,518-0.20%
2019/01/29513.5000.0013.4552,4640.20%
2019/01/283014.2010614.3013.80-762,424-3.14% 大賣/
2019/01/253014.1100.0014.20302,1991.36%
2019/01/243213.80213.9013.70302,1311.41%
2019/01/22413.73413.4513.2502,0160.00%
2019/01/21213.65213.7013.6001,9840.00%
2019/01/16413.60413.4013.5001,9270.00%
2019/01/112213.592213.4513.4501,8500.00%
2019/01/10213.50213.3013.3501,7700.00%
2019/01/09213.75413.4813.25-21,750-0.11%
2019/01/07214.051213.6113.55-101,696-0.59%
2019/01/041113.42113.2013.30101,6380.61%
2019/01/03514.222214.0413.70-171,582-1.07%
2019/01/024014.29614.2214.50341,4602.33%
2018/12/28113.602013.3013.60-191,253-1.52%
2018/12/2600.00512.0512.05-51,023-0.49%
2018/12/253512.103012.0512.0551,0090.50%
2018/12/171012.3000.0012.20108091.24%
2018/12/13512.3000.0012.1557480.67%
2018/12/1200.008312.3112.30-83719-11.54%
2018/12/111312.10012.2012.10136751.92%
2018/12/104511.9800.0012.10455777.79%
2018/12/078012.5510812.3312.00-28505-5.54% 大賣/
2018/12/065811.4500.0011.455834516.79%
2018/11/1500.0059.739.88-569-7.24%
2018/08/0359.6000.0010.1051373.64%
2018/06/2700.0058.838.70-5115-4.33%
2018/06/2500.0059.009.01-5114-4.35%
2018/06/1359.4000.009.1151154.33%
2018/06/1259.2300.009.1651144.37%
2018/06/0600.0019.679.60-1101-0.98%
2018/06/0519.8100.009.811931.08%
建舜電客戶市況修正估6個月 美系客戶新案明年下半年貢獻Anue鉅亨－2022/10/13
...詳全文
建舜電8月營收2.75億元年增11.3% 1—8月達17.74億元Anue鉅亨－2020/09/10
...詳全文
建舜電:公告本公司法人董事代表人改派Anue鉅亨－2020/06/15
...詳全文
建舜電 相關文章
建舜電 相關影音