明泰 (3380)-元大-信義券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.15
漲跌
▼1.10
漲幅
-3.41%
成交量
3,158張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	32.55	0	0.00	32.40	2	3,189	0.06%
2024/04/16	2	33.25	0	0.00	32.30	2	3,207	0.06%
2024/04/15	0	0.00	1	34.10	33.70	-1	3,232	-0.03%
2024/04/12	0	0.00	3	34.75	34.65	-3	3,254	-0.09%
2024/04/11	6	34.75	0	0.00	34.65	6	3,466	0.17%
2024/04/10	8	35.23	6	35.05	35.10	2	3,534	0.06%
2024/04/09	2	35.25	0	0.00	35.15	2	3,539	0.06%
2024/04/08	19	35.58	0	0.00	35.45	19	3,544	0.54%
2024/04/01	0	0.00	1	36.40	36.35	-1	3,687	-0.03%
2024/03/28	0	0.00	2	36.15	36.10	-2	3,819	-0.05%
2024/03/15	0	0.00	10	34.90	34.80	-10	4,443	-0.23%
2024/03/13	0	0.00	1	35.20	35.20	-1	4,461	-0.02%
2024/03/11	2	35.50	0	0.00	35.40	2	4,486	0.04%
2024/03/08	3	34.77	4	35.35	35.25	-1	4,585	-0.02%
2024/03/07	3	36.32	1	36.50	35.40	2	4,674	0.04%
2024/03/06	3	36.60	1	36.65	36.60	2	4,630	0.04%
2024/03/05	4	37.01	10	37.00	36.90	-6	4,618	-0.13%
2024/03/04	1	36.60	1	37.80	37.45	0	4,582	0.00%
2024/03/01	5	36.61	1	36.45	36.65	4	4,463	0.09%
2024/02/29	2	37.13	0	0.00	37.00	2	4,430	0.05%
2024/02/27	3	37.87	3	37.48	37.50	0	4,390	0.00%
2024/02/26	2	38.88	6	38.68	38.40	-4	4,368	-0.09%
2024/02/23	5	38.71	3	39.20	38.05	2	4,349	0.05%
2024/02/22	1	38.60	0	0.00	38.60	1	4,245	0.02%
2024/02/21	8	38.75	1	38.85	38.65	7	4,237	0.17%
2024/02/16	1	37.40	0	0.00	37.65	1	4,191	0.02%
2024/02/15	1	37.35	0	0.00	37.50	1	4,191	0.02%
2024/02/02	0.1	39.23	2	39.18	39.25	-1.9	4,092	-0.05%
2024/02/01	1	38.40	1	38.90	38.30	0	4,062	0.00%
2024/01/30	4	39.31	5	39.47	39.15	-1	4,046	-0.02%
2024/01/29	0	0.00	1	38.85	38.80	-1	3,952	-0.03%
2024/01/26	7	39.19	3	39.53	39.10	4	3,973	0.10%
2024/01/25	1	38.90	10	39.08	39.10	-9	3,965	-0.23%
2024/01/24	2	39.13	2	39.55	38.75	0	3,988	0.00%
2024/01/23	7	39.54	4.2	39.52	39.25	2.8	4,055	0.07%
2024/01/22	12	38.63	2	38.60	38.90	10	3,821	0.26%
2024/01/19	1	37.90	1	37.40	37.95	0	3,697	0.00%
2024/01/18	1	36.90	0	0.00	36.65	1	3,636	0.03%
2024/01/17	0	0.00	2	37.35	37.35	-2	3,624	-0.06%
2024/01/15	1	37.80	2	37.65	37.80	-1	3,589	-0.03%
2024/01/11	0	0.00	4	37.49	37.75	-4	3,588	-0.11%
2024/01/10	1	36.50	2	36.25	36.60	-1	3,552	-0.03%
2024/01/09	0	0.00	2	37.35	36.95	-2	3,557	-0.06%
2024/01/08	4	37.39	8	37.10	36.80	-4	3,525	-0.11%
2024/01/05	10	38.40	3	38.62	37.90	7	3,492	0.20%
2024/01/04	16	37.83	3	37.82	37.70	13	3,289	0.40%
2024/01/02	2	37.33	0	0.00	37.15	2	3,258	0.06%
2023/12/29	7	37.96	2	37.80	37.75	5	3,284	0.15%
2023/12/28	14	38.24	0	0.00	38.10	14	3,290	0.43%
2023/12/27	2	37.60	4	37.55	37.55	-2	3,215	-0.06%
2023/12/26	7	37.96	2	37.75	38.10	5	3,178	0.16%
2023/12/21	1	36.80	0	0.00	36.75	1	3,078	0.03%
2023/12/19	0	0.00	1	36.90	36.70	-1	3,112	-0.03%
2023/12/18	1	37.75	1	37.90	37.70	0	3,100	0.00%
2023/12/15	0	0.00	2	37.35	36.70	-2	3,006	-0.07%
2023/12/14	0	0.00	2	37.40	37.25	-2	3,015	-0.07%
2023/12/12	4.1	38.31	2	38.30	38.30	2.1	2,954	0.07%
2023/12/08	1	36.65	2	36.95	36.55	-1	2,900	-0.03%
2023/12/06	0	0.00	1	37.25	37.10	-1	3,017	-0.03%
2023/12/05	1	37.95	0	0.00	37.50	1	2,993	0.03%
2023/12/04	3	37.87	0	0.00	37.45	3	2,876	0.10%
2023/11/17	0	0.00	1	34.90	34.95	-1	3,263	-0.03%
2023/11/14	0	0.00	1	33.00	33.55	-1	3,347	-0.03%
2023/11/09	1	33.15	0	0.00	32.70	1	3,407	0.03%
2023/11/07	0	0.00	1.1	34.19	33.55	-1.1	3,426	-0.03%
2023/11/06	1.1	34.77	1	34.50	34.55	0.1	3,434	0.00%
2023/11/02	2	35.03	6	35.73	35.20	-4	3,453	-0.12%
2023/11/01	1	34.20	0	0.00	33.55	1	3,421	0.03%
2023/10/31	5	36.34	0	0.00	35.35	5	3,439	0.15%
2023/10/30	0	0.00	2	34.55	34.70	-2	3,370	-0.06%
2023/10/23	2	34.90	0	0.00	34.50	2	3,826	0.05%
2023/10/17	2	35.30	4	35.10	35.05	-2	4,076	-0.05%
2023/10/16	1	35.80	0	0.00	35.70	1	4,173	0.02%
2023/10/13	4	36.83	0	0.00	36.60	4	4,423	0.09%
2023/10/06	1	37.20	0.2	37.75	37.40	0.8	5,491	0.01%
2023/10/05	4.2	37.95	4.2	37.84	37.75	0	5,540	0.00%
2023/10/04	3.2	38.49	0	0.00	38.35	3.2	5,565	0.06%
2023/10/03	1	38.65	2	38.48	38.30	-1	5,694	-0.02%
2023/10/02	1	39.55	0	39.75	39.65	1	6,053	0.02%
2023/09/28	0	0.00	0.6	39.40	39.35	-0.6	6,124	-0.01%
2023/09/26	0	0.00	1	39.35	39.30	-1	6,479	-0.02%
2023/09/25	0	0.00	97.2	39.55	39.50	-97.2	6,737	-1.44%
2023/09/19	0.1	39.50	134	40.08	39.25	-134	7,297	-1.84%	大賣/鉅額交易
2023/09/18	1	39.90	11	39.96	39.80	-10	7,347	-0.14%
2023/09/15	4	40.24	351	39.92	39.45	-347	7,414	-4.68%	大賣/鉅額交易
2023/09/14	4	39.90	1,003	39.93	40.15	-999	7,368	-13.56%	大賣/鉅額交易
2023/09/13	3	38.37	304	38.40	39.00	-301	7,292	-4.13%	大賣/鉅額交易
2023/09/12	4	37.99	503	38.32	38.15	-499	7,565	-6.60%	大賣/鉅額交易
2023/09/08	0	0.00	1.2	38.35	37.50	-1.2	7,452	-0.02%
2023/09/07	1.1	38.68	0	0.00	38.40	1.1	7,462	0.01%
2023/09/06	1.2	38.69	801	38.84	38.95	-799.9	7,545	-10.60%	大賣/鉅額交易
2023/09/01	0	0.00	1,000.6	38.84	38.60	-1,000.6	7,657	-13.07%	大賣/鉅額交易
2023/08/31	0	0.00	1,000	39.50	39.75	-1,000	7,652	-13.07%	大賣/鉅額交易
2023/08/30	0	0.00	500	39.16	39.10	-500	7,631	-6.55%	大賣/鉅額交易
2023/08/23	2	38.90	0	0.00	38.90	2	7,822	0.03%
2023/08/22	2	38.15	1	38.20	38.15	1	7,668	0.01%
2023/08/08	0	0.00	1	38.75	38.75	-1	7,499	-0.01%
2023/08/04	5	39.35	40	38.22	39.45	-35	7,406	-0.47%
2023/08/02	5	41.35	2	41.35	41.40	3	7,316	0.04%
2023/08/01	38	44.03	1	44.55	42.95	37	7,257	0.51%
2023/07/31	0	0.00	3	44.62	43.90	-3	7,147	-0.04%
2023/07/25	0	0.00	1	44.55	44.45	-1	6,865	-0.01%
2023/07/21	0	0.00	5	43.55	43.75	-5	6,754	-0.07%
2023/07/20	5	44.00	7	43.53	43.80	-2	6,735	-0.03%
2023/07/18	5	47.00	12	43.38	43.20	-7	6,669	-0.10%
2023/07/17	20.1	47.99	15	47.09	46.70	5.1	6,513	0.08%
2023/07/14	20.5	45.77	26	47.06	48.10	-5.5	6,141	-0.09%
2023/07/13	9	43.41	14	43.62	43.80	-5	5,831	-0.09%
2023/07/12	6	43.01	5	42.50	42.40	1	5,632	0.02%
2023/07/11	1	42.65	2	42.40	42.45	-1	5,627	-0.02%
2023/07/10	2	42.05	4	42.30	42.15	-2	5,628	-0.04%
2023/07/07	27	44.06	11	43.37	43.30	16	5,529	0.29%
2023/07/06	5	42.20	6	42.03	41.85	-1	5,148	-0.02%
2023/07/05	0	0.00	4	42.55	41.70	-4	5,122	-0.08%
2023/07/04	5	43.45	15	43.50	43.80	-10	5,009	-0.20%
2023/07/03	5	41.90	8	43.23	43.45	-3	4,859	-0.06%
2023/06/30	5	40.52	4	40.75	40.90	1	4,600	0.02%
2023/06/29	13	40.42	17	41.41	40.35	-4	4,503	-0.09%
2023/06/28	20	39.64	20	39.15	39.30	0	4,167	0.00%
2023/06/27	2	38.10	0	0.00	37.80	2	4,011	0.05%
2023/06/21	7	40.23	5	40.30	40.20	2	3,920	0.05%
2023/06/20	2	39.05	2	38.75	39.10	0	3,825	0.00%
2023/06/19	7	40.36	4	40.00	39.30	3	3,785	0.08%
2023/06/16	1	41.10	7	40.34	40.35	-6	3,656	-0.16%
2023/06/15	5	38.10	5	37.85	38.15	0	3,316	0.00%
2023/06/12	18	37.08	13	36.82	36.80	5	3,411	0.15%
2023/06/09	0	38.80	500	38.63	38.85	-500	3,394	-14.73%	大賣/鉅額交易
2023/06/02	0	0.00	2	39.15	38.90	-2	3,542	-0.06%
2023/06/01	8	38.90	0	0.00	38.95	8	3,526	0.23%
2023/05/31	2	38.50	2	38.63	38.50	0	3,501	0.00%
2023/05/30	1	37.80	0	0.00	37.45	1	3,409	0.03%
2023/05/29	1	37.40	1	37.30	37.30	0	3,404	0.00%
2023/05/23	0	0.00	0.7	36.60	36.65	-0.7	3,383	-0.02%
2023/05/18	0	0.00	640	36.31	36.15	-640	3,364	-19.02%	大賣/鉅額交易
2023/05/17	0	0.00	251	36.22	35.95	-251	3,315	-7.57%	大賣/鉅額交易
2023/05/16	1	34.90	0	0.00	35.30	1	3,253	0.03%
2023/05/12	0.1	33.70	0	0.00	34.30	0.1	3,235	0.00%
2023/05/11	0.1	34.00	0	0.00	33.95	0.1	3,232	0.00%
2023/05/05	1	35.20	0	0.00	35.00	1	3,182	0.03%
2023/05/02	2	35.55	0	0.00	35.85	2	3,168	0.06%
2023/04/27	0	0.00	4	35.30	35.30	-4	3,143	-0.13%
2023/04/25	0	0.00	1	35.85	34.80	-1	3,114	-0.03%
2023/04/21	3	36.10	3	36.20	35.65	0	3,081	0.00%
2023/04/20	2	38.40	1	39.50	39.30	1	2,949	0.03%
2023/04/18	0	0.00	2	38.50	38.40	-2	2,754	-0.07%
2023/04/13	0	0.00	89	36.79	36.90	-89	2,685	-3.31%
2023/04/12	0	0.00	3	36.70	36.75	-3	2,618	-0.11%
2023/04/06	0	0.00	3	35.45	35.55	-3	2,405	-0.12%
2023/03/22	2	34.10	0	0.00	34.45	2	2,240	0.09%
2023/03/21	0	0.00	2	34.15	34.10	-2	2,224	-0.09%
2023/03/17	2	34.30	2	33.90	34.30	0	2,207	0.00%
2023/03/09	2	34.98	0	0.00	34.80	2	2,215	0.09%
2023/03/07	1	34.30	3	34.48	34.20	-2	2,337	-0.09%
2023/03/06	2	33.33	0	0.00	33.25	2	2,197	0.09%
2023/02/23	0	0.00	1	32.90	32.50	-1	2,038	-0.05%
2023/02/17	0	0.00	17	31.63	31.60	-17	2,014	-0.84%
2023/02/16	15	31.11	0	0.00	31.00	15	2,024	0.74%
2023/01/30	0	0.00	20	30.05	30.05	-20	2,205	-0.91%
2023/01/17	1	29.55	1	29.85	29.80	0	2,203	0.00%
2023/01/16	20	29.50	0	0.00	29.30	20	2,199	0.91%
2023/01/11	0	0.00	34	30.41	30.05	-34	2,220	-1.53%
2023/01/06	30	29.50	0	0.00	29.50	30	2,212	1.36%
2023/01/05	4	29.88	4	30.85	29.60	0	2,244	0.00%
2023/01/04	4	30.15	0	0.00	30.00	4	2,175	0.18%
2022/12/12	0	0.00	1	30.80	30.60	-1	2,447	-0.04%
2022/12/09	0	0.00	5	30.81	30.85	-5	2,479	-0.20%
2022/12/07	0	0.00	1	30.75	30.65	-1	2,599	-0.04%
2022/12/06	1	31.60	0	0.00	31.35	1	2,734	0.04%
2022/12/02	2	31.30	2	31.10	31.20	0	3,049	0.00%
2022/12/01	5	31.67	2	31.73	31.30	3	3,162	0.09%
2022/11/30	1	30.85	0	0.00	31.00	1	3,100	0.03%
2022/11/29	2	31.40	0	0.00	31.35	2	3,044	0.07%
2022/11/23	1	30.00	0	0.00	30.45	1	2,951	0.03%
2022/11/14	0	0.00	5	29.70	29.70	-5	2,932	-0.17%
2022/11/09	5	29.50	1	29.40	29.30	4	2,898	0.14%
2022/11/08	1	29.35	0	0.00	29.30	1	2,906	0.03%
2022/10/14	6	28.00	0	0.00	28.00	6	4,725	0.13%
2022/10/13	0	0.00	0	26.70	26.10	0	4,744	0.00%
2022/09/21	0	0.00	2	32.30	32.35	-2	5,353	-0.04%
2022/09/16	0	0.00	5	32.85	32.70	-5	5,297	-0.09%
2022/09/15	2	34.25	3	33.55	33.05	-1	5,258	-0.02%
2022/09/14	2	32.90	0	0.00	33.45	2	5,179	0.04%
2022/09/13	2	34.20	7	34.31	33.70	-5	5,130	-0.10%
2022/09/12	6	34.44	14	34.36	34.95	-8	4,980	-0.16%
2022/09/08	14	33.46	6	33.37	33.75	8	4,786	0.17%
2022/09/07	6	32.80	0	0.00	32.80	6	4,637	0.13%
2022/09/06	1	32.80	1	32.25	32.40	0	4,514	0.00%
2022/09/05	0	0.00	0.1	32.20	31.40	-0.1	4,297	0.00%
2022/09/02	0.1	31.65	0	0.00	31.75	0.1	4,198	0.00%
2022/09/01	1	31.00	0	0.00	30.70	1	4,156	0.02%
2022/08/31	1	31.10	1	31.50	31.45	0	4,139	0.00%
2022/08/30	0	0.00	0.2	30.85	31.00	-0.2	4,124	0.00%
2022/08/26	1.3	31.61	1	31.60	31.65	0.3	4,082	0.01%
2022/08/19	0	0.00	1	31.50	31.85	-1	3,932	-0.03%
2022/08/18	0	0.00	1	31.10	31.25	-1	3,908	-0.03%
2022/08/17	1	31.50	0	0.00	31.15	1	3,890	0.03%
2022/08/16	2	31.48	3	31.33	31.25	-1	3,871	-0.03%
2022/08/15	1	32.10	1	32.35	31.65	0	3,838	0.00%
2022/08/08	2	31.85	1.1	31.88	31.90	0.9	3,537	0.03%
2022/08/04	1.1	31.67	2	31.80	31.80	-0.9	3,291	-0.03%
2022/08/03	13	30.68	13	31.01	30.05	0	3,016	0.00%
2022/08/02	1	30.70	0	0.00	30.70	1	2,754	0.04%
2022/08/01	0	0.00	1	30.70	30.50	-1	2,633	-0.04%
2022/07/29	0	0.00	1	30.60	31.15	-1	2,578	-0.04%
2022/07/28	1	30.50	2	31.10	30.50	-1	2,479	-0.04%
2022/07/27	1	30.55	0	0.00	30.70	1	2,216	0.05%
2022/07/25	0	30.35	0.2	30.90	31.00	-0.1	1,936	-0.01%
2022/07/22	0	0.00	5	29.50	29.10	-5	1,822	-0.27%
2022/07/21	1	29.05	5	29.51	29.50	-4	1,784	-0.22%
2022/07/20	3	28.93	0	0.00	29.00	3	1,739	0.17%
2022/07/19	5	28.93	0	0.00	29.05	5	1,717	0.29%
2022/07/15	2	28.95	1	29.40	29.40	1	1,697	0.06%
2022/07/14	1	29.25	4	28.71	29.25	-3	1,648	-0.18%
2022/07/13	4	28.40	2	29.45	27.90	2	1,580	0.13%
2022/07/12	2	28.55	0	0.00	28.60	2	1,534	0.13%
2022/07/11	1	28.80	2	29.20	29.45	-1	1,512	-0.07%
2022/07/08	5	28.93	5	29.28	29.60	0	1,448	0.00%
2022/07/07	1	29.00	7	28.91	28.75	-6	1,206	-0.50%
2022/07/06	0.1	27.67	0	0.00	27.45	0.1	1,001	0.01%
2022/07/05	5.1	26.90	10	27.27	27.15	-5	951	-0.52%
2022/07/04	1	25.70	1	25.35	25.45	0	830	0.00%
2022/06/30	2	25.90	0	0.00	25.60	2	803	0.25%
2022/06/28	4	26.58	0	0.00	26.45	4	821	0.49%
2022/06/27	0	0.00	2	27.00	27.00	-2	834	-0.24%
2022/06/24	2	26.30	4	26.45	26.50	-2	843	-0.24%
2022/06/20	2	25.95	2	25.25	25.10	0	1,057	0.00%
2022/06/17	2	26.15	2	26.35	26.20	0	1,075	0.00%
2022/06/16	2	26.70	0	0.00	26.50	2	1,093	0.18%
2022/06/15	2	26.75	6	26.95	27.10	-4	1,175	-0.34%
2022/06/08	0	0.00	1	27.45	27.45	-1	1,244	-0.08%
2022/05/18	0	0.00	1	27.40	27.40	-1	1,859	-0.05%
2022/05/16	1	26.50	0	0.00	26.55	1	1,885	0.05%
2022/05/13	1	26.30	0	0.00	26.35	1	1,893	0.05%
2022/05/12	0	0.00	10	25.70	25.50	-10	1,906	-0.52%
2022/05/06	2	28.25	0	0.00	28.25	2	1,994	0.10%
2022/05/05	4	29.23	1	29.45	29.05	3	2,028	0.15%
2022/04/29	10	28.85	0	0.00	28.90	10	2,067	0.48%
2022/04/22	1	30.25	1	30.20	30.10	0	2,128	0.00%
2022/04/20	3	30.42	1	30.05	30.35	2	2,122	0.09%
2022/04/12	0	0.00	2	29.75	29.65	-2	2,259	-0.09%
2022/04/07	3	31.15	0	0.00	30.55	3	2,653	0.11%
2022/03/29	3	31.50	0	0.00	31.60	3	2,934	0.10%
2022/03/25	3	32.50	10	33.04	32.50	-7	2,961	-0.24%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.03%
2022/03/18	1	31.95	4	32.00	32.00	-3	3,665	-0.08%
2022/03/17	3	30.90	1	31.20	30.90	2	3,827	0.05%
2022/03/09	10	28.15	0	0.00	28.60	10	5,058	0.20%
2022/03/01	0	0.00	9	30.95	30.95	-9	5,128	-0.18%
2022/02/25	9	31.22	0	0.00	30.50	9	5,171	0.17%
2022/02/18	1	32.90	0	0.00	32.90	1	6,165	0.02%
2022/02/08	0	0.00	4	32.65	32.40	-4	6,235	-0.06%
2022/01/19	2	30.85	0	0.00	31.00	2	6,534	0.03%
2022/01/17	0	0.00	3	30.90	30.90	-3	6,515	-0.05%
2022/01/07	4	31.95	5	31.53	31.35	-1	6,437	-0.02%
2022/01/06	4	33.15	0	0.00	32.85	4	6,349	0.06%
2022/01/04	0	0.00	2	33.70	33.70	-2	6,295	-0.03%
2022/01/03	3.1	34.67	0	0.00	33.95	3.1	6,221	0.05%
2021/12/29	0	0.00	15.1	34.15	34.15	-15.1	5,873	-0.26%
2021/12/21	2	32.35	3	32.63	32.80	-1	5,534	-0.02%
2021/12/20	4	32.73	5	33.12	32.70	-1	5,506	-0.02%
2021/12/15	2	33.00	42	33.27	34.15	-40	5,268	-0.76%
2021/12/14	83	35.69	24	34.62	34.10	59	5,100	1.16%
2021/12/13	3	33.85	4	33.44	33.65	-1	4,555	-0.02%
2021/12/10	4.1	33.89	1	34.00	33.80	3.1	4,308	0.07%
2021/12/09	10	32.66	20	32.78	32.20	-10	3,779	-0.26%
2021/12/08	10	30.15	10	30.30	30.30	0	3,217	0.00%
2021/12/07	5	30.20	12	30.20	30.15	-7	3,141	-0.22%
2021/12/06	0	0.00	1	29.15	29.05	-1	3,023	-0.03%
2021/12/01	1	28.75	0	0.00	28.85	1	2,974	0.03%
2021/11/29	1	27.65	0	0.00	28.45	1	2,967	0.03%
2021/11/25	1	29.50	0	0.00	29.55	1	2,874	0.03%
2021/11/23	1	30.60	10	30.50	29.80	-9	2,797	-0.32%
2021/11/22	0	0.00	2	31.55	30.85	-2	2,729	-0.07%
2021/11/19	30	30.40	30	29.77	29.80	0	2,587	0.00%
2021/11/18	2	30.40	4.1	30.50	30.10	-2.1	2,517	-0.08%
2021/11/17	21	31.80	5	32.05	32.05	16	2,279	0.70%
2021/11/16	3	28.45	3	29.05	29.15	0	1,627	0.00%
2021/11/12	0	0.00	2	27.80	27.85	-2	1,536	-0.13%
2021/11/11	2	28.40	5	28.84	28.10	-3	1,531	-0.20%
2021/11/10	1	27.80	0	0.00	27.90	1	1,448	0.07%
2021/11/09	4	27.73	0	0.00	27.75	4	1,440	0.28%
2021/11/08	0	0.00	2	28.25	28.10	-2	1,384	-0.14%
2021/11/05	0.1	28.50	2	28.80	28.20	-2	1,355	-0.14%
2021/11/04	2.1	28.46	1	28.60	28.60	1.1	1,244	0.08%
2021/11/03	16	27.83	6	27.89	27.00	10	1,077	0.93%
2021/10/29	0	0.00	1	26.90	27.00	-1	1,046	-0.10%
2021/10/28	2	28.53	1	28.25	27.80	1	1,020	0.10%
2021/10/27	2	28.00	0	0.00	28.30	2	908	0.22%
2021/10/22	0	0.00	1	26.00	26.20	-1	868	-0.12%
2021/10/21	12	26.05	0	0.00	25.95	12	887	1.35%
2021/10/13	0	0.00	2	24.85	24.85	-2	1,049	-0.19%
2021/10/05	0	0.00	1	25.10	25.00	-1	1,394	-0.07%
2021/10/04	0	0.00	2	25.00	24.55	-2	1,404	-0.14%
2021/10/01	2	25.00	0	0.00	25.00	2	1,414	0.14%
2021/09/24	1	25.25	0	0.00	25.40	1	1,481	0.07%
2021/08/26	0	0.00	3	26.65	26.95	-3	1,669	-0.18%
2021/08/13	2	25.60	0	0.00	25.15	2	1,751	0.11%
2021/08/09	2	26.70	0	0.00	26.70	2	1,847	0.11%
2021/07/30	0	0.00	3	28.35	28.10	-3	2,097	-0.14%
2021/07/29	0	0.00	2	28.75	28.50	-2	2,169	-0.09%
2021/07/26	1	29.55	0	0.00	29.55	1	2,424	0.04%
2021/07/23	0	0.00	2	29.55	29.55	-2	2,580	-0.08%
2021/07/21	0	0.00	1	29.60	28.55	-1	2,639	-0.04%
2021/07/20	0	29.20	0	0.00	29.05	0	2,666	0.00%
2021/07/19	0	0.00	3	30.65	30.35	-3	2,734	-0.11%
2021/07/16	5	30.85	0	0.00	31.15	5	2,821	0.18%
2021/07/15	3	30.80	18	29.69	31.65	-15	2,783	-0.54%
2021/07/14	0	0.00	10	29.35	29.05	-10	2,637	-0.38%
2021/07/13	2	28.60	0	0.00	28.45	2	2,645	0.08%
2021/07/12	0	0.00	2	28.10	28.25	-2	2,644	-0.08%
2021/07/09	0	0.00	1	28.00	27.95	-1	2,656	-0.04%
2021/07/06	5	28.93	0	0.00	28.75	5	2,996	0.17%
2021/07/05	1	28.60	17	28.92	29.10	-16	3,307	-0.48%
2021/06/30	0	0.00	1	28.65	28.55	-1	3,433	-0.03%
2021/06/24	0	0.00	4	29.30	29.15	-4	3,814	-0.10%
2021/06/23	1	28.80	0	0.00	28.85	1	3,812	0.03%
2021/06/07	0	0.00	1	28.15	28.00	-1	4,572	-0.02%
2021/06/04	15	28.32	0	0.00	28.10	15	4,585	0.33%
2021/06/03	0	0.00	4	29.00	28.85	-4	4,665	-0.09%
2021/06/02	14	28.65	1	28.95	28.95	13	4,700	0.28%
2021/06/01	0	0.00	1	28.65	28.55	-1	4,748	-0.02%
2021/05/27	0	0.00	1	27.35	27.40	-1	4,885	-0.02%
2021/05/21	0	0.00	1	26.65	26.50	-1	5,059	-0.02%
2021/05/20	2	26.63	0	0.00	25.85	2	5,109	0.04%
2021/05/14	5	26.30	5	26.60	26.10	0	5,241	0.00%
2021/05/12	5	26.28	1	25.80	25.75	4	5,242	0.08%
2021/05/10	200.1	30.19	0	0.00	29.95	200.1	5,198	3.85%	大買/鉅額交易
2021/05/07	0.1	30.40	0	0.00	30.40	0.1	5,503	0.00%
2021/05/06	200	29.29	1	29.65	29.20	199	5,584	3.56%	大買/鉅額交易
2021/05/05	0	0.00	3	31.45	30.10	-3	5,533	-0.05%
2021/05/04	0	0.00	5	31.28	31.35	-5	5,519	-0.09%
2021/05/03	3	35.07	0	0.00	34.40	3	5,475	0.05%
2021/04/29	9	34.93	0	0.00	35.00	9	5,422	0.17%
2021/04/28	0	0.00	2	33.25	33.50	-2	5,378	-0.04%
2021/04/22	2	34.95	0	0.00	34.00	2	6,057	0.03%
2021/04/19	0	0.00	200	36.11	36.05	-200	6,325	-3.16%	大賣/鉅額交易
2021/04/16	1	36.05	200	36.01	36.05	-199	6,462	-3.08%	大賣/鉅額交易
2021/04/15	0	0.00	6	35.95	35.95	-6	6,666	-0.09%
2021/04/14	0	0.00	4	35.80	35.80	-4	7,531	-0.05%
2021/04/13	2	37.10	0	0.00	37.00	2	8,203	0.02%
2021/04/12	0	0.00	1	37.80	37.50	-1	8,310	-0.01%
2021/04/09	4	38.48	1	37.50	38.40	3	8,231	0.04%
2021/04/08	1	36.45	0	0.00	36.40	1	7,937	0.01%
2021/04/07	3	36.35	1	36.15	36.20	2	7,935	0.03%
2021/04/06	1	36.80	5	36.87	36.55	-4	7,930	-0.05%
2021/04/01	1	38.00	9	37.38	37.05	-8	7,991	-0.10%
2021/03/31	1	37.10	3	36.98	37.35	-2	8,083	-0.02%
2021/03/30	2	36.60	2	36.60	36.55	0	7,944	0.00%
2021/03/29	6	36.53	0	0.00	36.55	6	7,920	0.08%
2021/03/25	2	36.00	4	35.70	35.60	-2	7,992	-0.03%
2021/03/24	1	35.45	0	0.00	35.40	1	7,958	0.01%
2021/03/23	2	35.65	0	35.55	35.25	2	7,951	0.03%
2021/03/22	2	35.10	0	0.00	35.10	2	7,902	0.03%
2021/03/16	0	0.00	1	37.65	36.65	-1	7,828	-0.01%
2021/03/15	2	37.40	0	0.00	37.55	2	7,805	0.03%
2021/03/12	3	36.35	0	0.00	36.80	3	7,689	0.04%
2021/03/09	1	35.70	1	35.50	35.40	0	8,358	0.00%
2021/03/04	0	0.00	10	35.02	35.05	-10	8,421	-0.12%
2021/02/24	5	36.20	5	35.11	35.10	0	8,468	0.00%
2021/02/23	0	0.00	3	36.00	36.15	-3	8,489	-0.04%
2021/02/22	0	0.00	1	35.30	35.50	-1	8,548	-0.01%
2021/02/18	1	33.95	0	0.00	34.15	1	8,429	0.01%
2021/02/02	1	33.55	1	33.75	33.60	0	8,410	0.00%
2021/02/01	0	0.00	2	33.78	33.50	-2	8,381	-0.02%
2021/01/29	6	35.81	3	36.37	34.55	3	8,314	0.04%
2021/01/20	0	0.00	2	35.85	35.75	-2	7,618	-0.03%
2021/01/19	1	39.20	0	0.00	37.45	1	7,470	0.01%
2021/01/18	0	0.00	1	38.45	38.50	-1	7,344	-0.01%
2021/01/15	2	39.83	123	40.45	38.60	-121	7,192	-1.68%	大賣/鉅額交易
2021/01/14	1	37.45	0	0.00	38.35	1	6,717	0.01%
2021/01/13	1	37.55	0	0.00	37.80	1	6,604	0.02%
2021/01/12	2	37.30	14	37.37	37.50	-12	6,500	-0.18%
2021/01/11	4	38.85	38	38.82	38.95	-34	6,249	-0.54%
2021/01/08	2	38.50	0	0.00	38.50	2	6,084	0.03%
2021/01/07	45	39.60	32	38.88	39.50	13	5,851	0.22%
2021/01/06	15	38.21	9	38.36	38.90	6	4,966	0.12%
2021/01/05	1	33.40	11	35.25	35.40	-10	4,261	-0.23%
2021/01/04	1	32.20	0	0.00	32.20	1	4,058	0.02%
2020/12/30	0	0.00	1	31.40	31.15	-1	4,017	-0.02%
2020/12/28	13	31.70	1	31.75	31.65	12	3,921	0.31%
2020/12/25	1	31.20	0.1	31.90	32.10	0.9	3,840	0.02%
2020/12/23	0	0.00	1	29.65	29.85	-1	3,619	-0.03%
2020/12/21	10	30.35	0	0.00	31.05	10	3,613	0.28%
2020/12/18	0	30.40	0	0.00	30.05	0	3,516	0.00%
2020/12/17	0	0.00	3	29.50	29.55	-3	3,493	-0.09%
2020/12/15	2	29.95	0	0.00	29.25	2	3,498	0.06%
2020/12/10	0	0.00	1	31.00	31.00	-1	3,425	-0.03%
2020/12/09	0	0.00	3	31.00	31.30	-3	3,412	-0.09%
2020/12/08	10	31.40	1	31.45	31.35	9	3,446	0.26%
2020/12/07	11	31.48	6	31.26	31.30	5	3,704	0.13%
2020/12/04	4	32.31	11	32.44	32.25	-7	3,666	-0.19%
2020/12/03	19	31.04	9.9	30.90	32.00	9.1	3,305	0.28%
2020/12/02	11	29.08	0	0.00	29.10	11	3,022	0.36%
2020/12/01	1	28.90	0	0.00	29.00	1	3,036	0.03%
2020/11/30	1	29.20	0	29.50	29.25	1	3,099	0.03%
2020/11/27	0	0.00	4	29.30	29.60	-4	2,914	-0.14%
2020/11/24	0	0.00	2	28.53	28.40	-2	2,796	-0.07%
2020/11/23	6	28.39	5	28.40	28.35	1	2,750	0.04%
2020/11/20	2	28.30	3	28.57	28.35	-1	2,726	-0.04%
2020/11/19	1	28.10	0	0.00	28.00	1	2,723	0.04%
2020/11/18	1	27.20	5	27.32	27.30	-4	2,622	-0.15%
2020/11/11	3	26.90	1	27.45	26.75	2	2,900	0.07%
2020/11/10	2	25.80	0	0.00	25.90	2	2,798	0.07%
2020/11/06	1	26.20	1	26.00	26.05	0	2,897	0.00%
2020/11/04	5	26.10	5	26.56	26.25	0	2,991	0.00%
2020/11/03	1	26.55	0	0.00	26.55	1	2,989	0.03%
2020/10/28	5	26.30	0	0.00	26.35	5	3,131	0.16%
2020/10/14	0	0.00	1	27.70	27.70	-1	3,709	-0.03%
2020/10/08	1	27.70	0	0.00	27.20	1	3,744	0.03%
2020/10/07	3	27.85	0	0.00	27.45	3	3,762	0.08%
2020/09/30	1	25.60	0	0.00	25.80	1	3,952	0.03%
2020/09/18	0.5	27.75	0	0.00	27.75	0.5	3,937	0.01%
2020/09/14	0	0.00	1	28.60	28.45	-1	4,173	-0.02%
2020/09/11	2	29.20	0	0.00	28.40	2	4,226	0.05%
2020/09/10	3	29.22	3.7	29.73	29.25	-0.7	4,185	-0.02%
2020/09/09	1	28.05	56	28.87	28.95	-55	3,935	-1.40%
2020/09/07	0	0.00	25	29.11	28.30	-25	3,934	-0.64%
2020/09/04	0	0.00	10	28.55	28.50	-10	3,948	-0.25%
2020/09/03	10	28.40	0	0.00	28.20	10	3,955	0.25%
2020/09/01	0	0.00	3	27.80	27.40	-3	3,877	-0.08%
2020/08/28	0	0.00	1	28.50	28.15	-1	4,068	-0.02%
2020/08/27	0	0.00	1	28.15	28.25	-1	4,073	-0.02%
2020/08/25	1	28.30	1	28.50	28.50	0	4,116	0.00%
2020/08/21	0	0.00	1	27.80	27.90	-1	4,076	-0.02%
2020/08/20	1	28.95	0	0.00	26.95	1	4,065	0.02%
2020/08/19	0	0.00	3	30.00	29.70	-3	4,001	-0.07%
2020/08/17	1	28.10	1	28.00	28.20	0	3,907	0.00%
2020/08/12	0	0.00	2	25.75	26.85	-2	4,120	-0.05%
2020/08/11	12	26.41	0	0.00	25.95	12	4,113	0.29%
2020/08/10	10	26.45	0	0.00	26.50	10	4,077	0.25%
2020/08/05	0	0.00	8	26.10	26.35	-8	4,248	-0.19%
2020/07/30	0	0.00	40	24.50	24.65	-40	5,638	-0.71%
2020/07/29	1	23.30	0	0.00	23.10	1	5,731	0.02%
2020/07/28	41	23.30	0	0.00	23.95	41	5,766	0.71%
2020/07/27	2	24.58	0	0.00	23.85	2	5,755	0.03%
2020/07/24	4	26.11	1	25.80	25.65	3	5,772	0.05%
2020/07/23	0	0.00	2	27.85	27.75	-2	5,707	-0.04%
2020/07/22	0	0.00	28	27.97	28.30	-28	5,717	-0.49%
2020/07/21	6	28.01	70	27.95	27.75	-64	5,658	-1.13%
2020/07/17	0	0.00	2	27.90	27.85	-2	5,645	-0.04%
2020/07/16	0	0.00	1	28.25	28.15	-1	5,662	-0.02%
2020/07/15	0	0.00	3	28.15	28.15	-3	5,678	-0.05%
2020/07/10	5	28.15	0	0.00	28.05	5	5,829	0.09%
2020/07/09	2	28.45	0	0.00	28.45	2	6,117	0.03%
2020/07/06	1	28.00	0	0.00	27.95	1	6,177	0.02%
2020/07/02	0	0.00	1	27.70	27.75	-1	6,174	-0.02%
2020/07/01	0	0.00	2	27.73	27.65	-2	6,175	-0.03%
2020/06/30	1	27.45	0	0.00	27.40	1	6,150	0.02%
2020/06/24	2	27.20	1	27.20	27.25	1	6,196	0.02%
2020/06/23	2	27.08	2	27.33	27.20	0	6,216	0.00%
2020/06/22	2	26.00	20	25.95	26.05	-18	6,132	-0.29%
2020/06/19	0	0.00	14	27.15	26.95	-14	6,090	-0.23%
2020/06/18	1	27.20	22	27.35	27.20	-21	6,036	-0.35%
2020/06/17	15	27.39	10	27.30	27.40	5	5,984	0.08%
2020/06/15	0	0.00	10	27.43	27.20	-10	6,003	-0.17%
2020/06/12	11	26.99	40	27.00	27.00	-29	6,006	-0.48%
2020/06/11	0	0.00	13	27.15	27.05	-13	6,006	-0.22%
2020/06/09	0	0.00	3	27.33	27.30	-3	6,009	-0.05%
2020/06/08	0	0.00	5	27.35	27.25	-5	6,019	-0.08%
2020/06/05	2	27.10	3	27.15	27.05	-1	6,044	-0.02%
2020/06/01	0	0.00	3	26.65	26.60	-3	5,804	-0.05%
2020/05/29	1	26.60	8	26.65	26.55	-7	5,783	-0.12%
2020/05/28	3	26.70	0	0.00	26.60	3	5,772	0.05%
2020/05/27	1	26.60	20	26.65	26.65	-19	5,753	-0.33%
2020/05/25	10	26.75	10	26.70	26.70	0	5,704	0.00%
2020/05/22	0	0.00	1	26.80	26.65	-1	5,684	-0.02%
2020/05/21	1	27.20	1	26.80	26.90	0	5,642	0.00%
2020/05/19	5	26.30	0	0.00	26.15	5	5,350	0.09%
2020/05/18	0	0.00	1	26.05	26.00	-1	5,307	-0.02%
2020/05/15	2	26.03	0	0.00	26.00	2	5,271	0.04%
2020/05/14	0	0.00	25	26.10	26.00	-25	5,242	-0.48%
2020/05/13	0	0.00	4	26.10	26.10	-4	5,201	-0.08%
2020/05/12	2	25.93	0	0.00	26.05	2	5,256	0.04%
2020/05/11	1	26.35	0	0.00	26.15	1	5,182	0.02%
2020/05/08	11	26.51	10	26.85	26.25	1	5,091	0.02%
2020/05/07	3	26.55	37	26.68	26.65	-34	4,876	-0.70%
2020/05/06	33	26.48	26	25.72	25.30	7	4,417	0.16%
2020/04/27	0	0.00	2	21.25	21.15	-2	3,460	-0.06%
2020/04/22	0	0.00	10	20.75	20.80	-10	3,387	-0.30%
2020/04/17	5	20.65	5	20.90	20.55	0	3,240	0.00%
2020/04/16	4	20.78	2	21.10	20.85	2	3,157	0.06%
2020/04/15	10	21.10	3	20.95	20.90	7	3,105	0.23%
2020/04/14	1	20.75	2	20.30	21.05	-1	2,969	-0.03%
2020/04/13	30	19.85	31	19.98	20.00	-1	2,621	-0.04%
2020/04/09	0	0.00	2	18.05	18.10	-2	2,462	-0.08%
2020/04/07	212	17.33	0	0.00	17.40	212	2,416	8.77%	大買/鉅額交易
2020/04/06	0	0.00	1	16.95	16.95	-1	2,395	-0.04%
2020/03/31	0	0.00	2	16.55	16.60	-2	2,400	-0.08%
2020/03/27	2	16.00	2	16.50	15.90	0	2,331	0.00%
2020/03/26	2	15.85	2	15.98	16.05	0	2,299	0.00%
2020/03/25	1	15.65	2	15.68	15.55	-1	2,271	-0.04%
2020/03/24	1	15.05	8	15.10	15.00	-7	2,274	-0.31%
2020/03/23	2	14.70	0	0.00	14.50	2	2,264	0.09%
2020/03/20	5	15.33	0	0.00	15.40	5	2,274	0.22%
2020/03/19	10	14.40	0	0.00	14.10	10	2,221	0.45%
2020/03/17	11	16.22	0	0.00	16.00	11	2,311	0.48%
2020/03/13	15	17.63	21	17.62	17.80	-6	2,241	-0.27%
2020/03/05	20	21.45	0	0.00	21.60	20	2,076	0.96%
2020/03/02	0	0.00	1	21.00	21.00	-1	2,076	-0.05%
2020/02/27	1	21.20	0	0.00	21.20	1	2,061	0.05%
2020/02/26	22	21.84	0	0.00	21.80	22	2,046	1.07%
2020/02/17	0	0.00	5	21.85	21.85	-5	2,010	-0.25%
2020/02/14	0	0.00	1	22.05	22.05	-1	2,009	-0.05%
2020/02/13	4	22.00	0	0.00	21.85	4	1,991	0.20%
2020/02/12	1	20.85	3	21.07	21.20	-2	1,884	-0.11%
2020/02/04	1	20.00	1	20.25	20.30	0	1,947	0.00%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/30	2	20.58	0	0.00	20.45	2	1,925	0.10%
2020/01/16	0	0.00	1	22.95	22.90	-1	1,898	-0.05%
2020/01/08	1	21.95	0	0.00	21.90	1	2,278	0.04%
2020/01/03	0	0.00	1	23.15	23.20	-1	2,294	-0.04%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/27	1	23.70	0	0.00	23.70	1	2,330	0.04%
2019/12/20	1	23.65	0	0.00	23.45	1	2,375	0.04%
2019/12/19	5	23.60	0	0.00	23.55	5	2,383	0.21%
2019/12/17	10	23.65	14	23.50	23.55	-4	2,387	-0.17%
2019/12/13	5	23.79	3	23.62	23.00	2	2,504	0.08%
2019/12/11	0	0.00	1	22.85	22.90	-1	2,415	-0.04%
2019/12/09	1	22.75	0	0.00	22.50	1	2,419	0.04%
2019/12/04	1	21.70	0	0.00	21.70	1	2,521	0.04%
2019/12/02	0	0.00	1	22.20	21.75	-1	2,703	-0.04%
2019/11/26	5	22.65	5	22.75	22.60	0	2,879	0.00%
2019/11/19	2	23.00	0	0.00	23.00	2	3,567	0.06%
2019/11/07	1	22.80	0	0.00	22.85	1	4,288	0.02%
2019/11/05	0	0.00	2	23.10	23.10	-2	4,537	-0.04%
2019/11/01	2	22.15	5	22.35	22.20	-3	4,580	-0.07%
2019/10/30	4	23.06	0	0.00	23.05	4	4,621	0.09%
2019/10/28	0	0.00	2	23.40	23.30	-2	4,841	-0.04%
2019/10/24	2	23.75	0	0.00	23.85	2	5,145	0.04%
2019/10/23	2	23.85	0	0.00	23.95	2	5,511	0.04%
2019/10/22	1	24.00	1	23.95	23.95	0	5,525	0.00%
2019/10/21	2	24.00	0	0.00	23.95	2	5,553	0.04%
2019/10/18	2	24.45	2	24.65	24.50	0	5,544	0.00%
2019/10/17	2	24.20	0	0.00	24.20	2	5,441	0.04%
2019/10/16	0	0.00	56	24.10	24.40	-56	5,427	-1.03%
2019/10/15	0	0.00	10	23.20	23.40	-10	5,354	-0.19%
2019/10/14	2	23.40	0	0.00	23.20	2	5,387	0.04%
2019/10/09	0	0.00	10	23.35	23.55	-10	5,408	-0.18%
2019/10/04	21	23.85	20	24.25	23.85	1	5,417	0.02%
2019/10/03	0	0.00	10	23.60	23.70	-10	5,374	-0.19%
2019/09/27	1	23.55	0	0.00	23.50	1	5,363	0.02%
2019/09/24	12	24.31	0	0.00	24.10	12	5,320	0.23%
2019/09/20	2	24.05	2	24.30	24.35	0	5,316	0.00%
2019/09/19	1	24.15	0	0.00	24.15	1	5,254	0.02%
2019/09/18	20	24.80	1	25.05	24.85	19	5,157	0.37%
2019/09/17	2	24.90	14	24.92	25.15	-12	5,087	-0.24%
2019/09/12	0	0.00	3	24.82	24.85	-3	5,010	-0.06%
2019/09/11	24	24.70	1	24.60	24.65	23	4,995	0.46%
2019/09/09	0	0.00	20	25.10	24.65	-20	4,934	-0.41%
2019/09/06	22	24.65	4	24.60	24.60	18	4,866	0.37%
2019/09/05	42	24.73	53	24.93	25.05	-11	4,808	-0.23%
2019/09/04	23	24.39	0	0.00	24.30	23	4,680	0.49%
2019/09/03	0	0.00	1	24.65	24.55	-1	4,642	-0.02%
2019/08/30	30	24.80	0	0.00	24.50	30	4,591	0.65%
2019/08/29	12	24.33	2	24.38	24.50	10	4,523	0.22%
2019/08/28	18	25.25	8	24.75	24.80	10	4,445	0.22%
2019/08/27	10	25.00	32	24.09	25.00	-22	4,189	-0.53%
2019/08/26	32	23.73	0	0.00	23.65	32	4,022	0.80%
2019/08/23	1	24.15	40	24.19	24.15	-39	4,017	-0.97%
2019/08/22	0	0.00	1	24.45	24.30	-1	3,947	-0.03%
2019/08/21	50	23.81	30	23.95	23.90	20	3,842	0.52%
2019/08/19	0	0.00	40	24.00	23.95	-40	3,732	-1.07%
2019/08/16	0	0.00	57	23.98	24.00	-57	3,679	-1.55%
2019/08/15	40	23.70	40	23.50	23.90	0	3,581	0.00%
2019/08/14	0	0.00	1	23.70	23.45	-1	3,496	-0.03%
2019/08/13	0	0.00	11	23.57	23.25	-11	3,417	-0.32%
2019/08/12	77	24.40	1	24.55	24.40	76	3,258	2.33%
2019/08/08	53	23.76	3	23.83	23.95	50	3,059	1.63%
2019/08/05	0	0.00	5	22.65	22.65	-5	2,760	-0.18%
2019/08/01	10	22.90	3	22.73	22.90	7	2,708	0.26%
2019/07/31	0	0.00	2	22.90	22.90	-2	2,698	-0.07%
2019/07/30	12	22.74	20	23.00	22.60	-8	2,631	-0.30%
2019/07/29	1	22.70	5	22.93	22.95	-4	2,515	-0.16%
2019/07/26	15	22.46	3	22.55	22.40	12	2,410	0.50%
2019/07/25	66	22.49	77	22.25	21.90	-11	2,313	-0.48%
2019/07/23	0	0.00	2	20.45	20.55	-2	1,983	-0.10%
2019/07/19	2	20.60	1	20.85	20.85	1	2,233	0.04%
2019/07/18	0	0.00	3	20.65	20.45	-3	2,207	-0.14%
2019/07/16	10	20.75	10	21.00	20.75	0	2,195	0.00%
2019/07/15	1	20.65	2	20.55	20.90	-1	2,164	-0.05%
2019/07/12	2	20.25	0	0.00	20.25	2	2,150	0.09%
2019/07/08	0	0.00	10	20.10	19.90	-10	2,220	-0.45%
2019/06/28	1	19.70	0	0.00	19.85	1	2,303	0.04%
2019/06/24	1	19.20	0	0.00	19.45	1	2,353	0.04%
2019/06/13	0	0.00	4	19.60	19.55	-4	2,980	-0.13%
2019/06/11	0	0.00	10	19.05	19.20	-10	3,014	-0.33%
2019/05/14	2	17.75	0	0.00	17.85	2	3,562	0.06%
2019/05/10	2	19.25	0	0.00	18.75	2	3,521	0.06%
2019/05/09	0	0.00	2	19.35	19.10	-2	3,511	-0.06%
2019/05/06	1	20.00	0	0.00	19.90	1	3,432	0.03%
2019/05/02	1	20.60	0	0.00	20.65	1	3,314	0.03%
2019/04/29	2	19.98	0	0.00	19.80	2	3,266	0.06%
2019/04/26	3	20.50	0	0.00	20.35	3	3,205	0.09%
2019/04/08	0	0.00	14	20.41	20.35	-14	3,693	-0.38%
2019/04/02	0	0.00	17	19.97	20.05	-17	3,646	-0.47%
2019/03/29	4	19.78	1	19.80	19.80	3	3,580	0.08%
2019/03/28	0	0.00	3	19.90	19.80	-3	3,630	-0.08%
2019/03/25	1	19.70	0	0.00	19.70	1	3,641	0.03%
2019/03/22	11	19.96	0	0.00	19.90	11	3,661	0.30%
2019/03/21	21	20.88	10	20.75	20.60	11	3,556	0.31%
2019/03/20	0	0.00	1	20.50	20.60	-1	3,315	-0.03%
2019/03/18	15	19.70	0	0.00	19.75	15	3,269	0.46%
2019/03/14	3	19.50	0	0.00	19.10	3	3,246	0.09%
2019/03/13	0	0.00	10	19.45	19.35	-10	3,285	-0.30%
2019/03/05	4	19.60	1	19.45	19.30	3	3,564	0.08%
2019/02/25	0	0.00	1	19.40	19.35	-1	3,520	-0.03%
2019/02/22	0.4	19.20	0	0.00	19.20	0.4	3,538	0.01%
2019/02/21	0	0.00	1	18.55	18.45	-1	3,413	-0.03%
2019/02/20	0.5	18.25	3	18.20	18.35	-2.5	3,353	-0.07%
2019/02/19	0	0.00	3	17.88	17.95	-3	3,316	-0.09%
2019/02/18	1	17.85	0	0.00	17.60	1	3,320	0.03%
2019/02/14	0	0.00	3	18.13	18.05	-3	3,320	-0.09%
2019/02/11	10	17.95	0	0.00	17.95	10	3,348	0.30%
2019/01/30	2	17.80	0	0.00	17.80	2	3,333	0.06%
2019/01/24	0	0.00	1	17.55	17.55	-1	3,418	-0.03%
2019/01/22	2	17.85	0	0.00	17.50	2	3,414	0.06%
2019/01/21	1	18.00	1	18.35	17.90	0	3,388	0.00%
2019/01/18	1	18.10	0	0.00	18.20	1	3,368	0.03%
2019/01/16	1	18.40	6	18.40	18.35	-5	3,303	-0.15%
2019/01/15	2	18.15	1	18.35	18.35	1	3,136	0.03%
2019/01/14	8	18.03	1	18.15	18.15	7	2,912	0.24%
2019/01/11	0	0.00	1	18.05	17.90	-1	2,773	-0.04%
2019/01/10	1	17.90	14	17.86	17.90	-13	2,693	-0.48%
2019/01/09	10	17.90	2	18.15	18.35	8	2,634	0.30%
2019/01/08	1	17.60	0	0.00	17.60	1	2,495	0.04%
2019/01/02	0	0.00	1	16.55	16.65	-1	2,365	-0.04%
2018/12/28	1	16.55	1	16.70	16.55	0	2,364	0.00%
2018/12/26	0	0.00	2	16.70	16.35	-2	2,331	-0.09%
2018/12/24	0	0.00	1	16.75	16.80	-1	2,319	-0.04%
2018/12/21	8	16.24	0	0.00	16.25	8	2,315	0.35%
2018/12/17	11	17.46	5	17.65	17.10	6	2,190	0.27%
2018/12/14	0	0.00	2	17.33	17.35	-2	2,142	-0.09%
2018/12/12	0	0.00	1	17.10	17.20	-1	2,129	-0.05%
2018/12/11	0	0.00	1	17.20	17.10	-1	2,087	-0.05%
2018/12/10	0	0.00	1	16.75	16.75	-1	2,024	-0.05%
2018/12/07	1	16.65	4	16.80	17.00	-3	1,981	-0.15%
2018/12/06	10	16.83	0	0.00	16.40	10	1,953	0.51%
2018/12/05	0	0.00	4	17.55	17.25	-4	1,902	-0.21%
2018/12/04	4	17.23	0	0.00	17.20	4	1,892	0.21%
2018/12/03	0	0.00	2	16.80	16.80	-2	1,879	-0.11%
2018/11/30	0	0.00	2	16.30	15.95	-2	1,855	-0.11%
2018/11/29	1	16.60	0	0.00	16.30	1	1,738	0.06%
2018/11/27	0	0.00	5	15.80	15.95	-5	1,671	-0.30%
2018/11/22	10	15.80	10	15.90	15.70	0	1,642	0.00%
2018/11/21	5	15.90	1	15.85	15.90	4	1,627	0.25%
2018/11/15	1	15.45	1	15.35	15.30	0	1,536	0.00%
2018/11/12	1	15.30	0	0.00	15.30	1	1,516	0.07%
2018/11/09	0	0.00	1	14.80	14.90	-1	1,568	-0.06%
2018/11/07	1	14.65	0	0.00	14.70	1	1,617	0.06%
2018/11/02	0	0.00	1	14.30	14.40	-1	1,780	-0.06%
2018/10/31	1	13.55	0	0.00	13.60	1	1,837	0.05%
2018/10/24	0	0.00	1	14.55	14.20	-1	1,910	-0.05%
2018/10/19	0	0.00	1	13.95	14.50	-1	1,953	-0.05%
2018/10/17	1	14.05	0	0.00	14.00	1	2,005	0.05%
2018/10/11	0	0.00	1	13.95	13.85	-1	2,342	-0.04%
2018/10/08	1	15.80	4	15.60	15.50	-3	2,397	-0.13%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/20	0	0.00	2	15.75	15.50	-2	2,898	-0.07%
2018/09/18	4	15.75	0	0.00	15.75	4	2,896	0.14%
2018/09/17	1	15.60	0	0.00	15.70	1	2,894	0.03%
2018/09/14	1	15.35	0	0.00	15.55	1	2,901	0.03%
2018/09/07	0	0.00	10	15.75	15.40	-10	2,976	-0.34%
2018/09/06	1	16.25	0	0.00	16.00	1	2,944	0.03%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/09/04	1	17.50	0	0.00	17.35	1	2,899	0.03%
2018/09/03	0	0.00	5	17.45	17.50	-5	2,895	-0.17%
2018/08/28	1	17.60	0	0.00	17.65	1	3,009	0.03%
2018/08/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/08/24	2	16.93	0	0.00	16.90	2	3,131	0.06%
2018/08/20	2	16.60	0	0.00	16.60	2	3,241	0.06%
2018/08/17	4	16.90	0	0.00	16.90	4	3,233	0.12%
2018/08/16	1	17.00	0	0.00	16.80	1	3,223	0.03%
2018/08/13	1	18.20	0	0.00	17.80	1	3,148	0.03%
2018/08/08	11	19.54	10	19.85	19.40	1	3,124	0.03%
2018/08/07	2	19.83	2	20.13	19.85	0	3,083	0.00%
2018/07/30	2	21.60	2	21.45	21.25	0	2,983	0.00%
2018/07/27	1	21.15	0	0.00	21.35	1	2,973	0.03%
2018/07/20	4	22.70	2	22.45	22.45	2	2,879	0.07%
2018/07/19	0	0.00	1	22.60	22.65	-1	2,830	-0.04%
2018/07/18	0	0.00	6	22.73	23.00	-6	2,858	-0.21%
2018/07/16	1	22.40	0	0.00	22.10	1	2,825	0.04%
2018/07/06	0	0.00	2	21.05	21.60	-2	2,882	-0.07%
2018/07/04	0	0.00	1	22.15	22.15	-1	2,974	-0.03%
2018/07/03	10	22.00	3	21.95	21.70	7	2,915	0.24%
2018/06/29	0	0.00	1	21.45	21.65	-1	2,876	-0.03%
2018/06/28	0	0.00	7	21.11	20.90	-7	2,842	-0.25%
2018/06/22	15	20.70	15	20.75	20.75	0	3,014	0.00%
2018/06/19	2	21.95	0	0.00	21.60	2	3,094	0.06%
2018/06/12	2	21.75	0	0.00	21.75	2	3,121	0.06%
2018/06/11	1	21.35	0	0.00	21.20	1	3,111	0.03%
2018/06/07	1	21.95	0	0.00	21.75	1	3,108	0.03%
2018/06/05	0	0.00	3	21.80	21.80	-3	3,179	-0.09%
2018/06/04	5	22.10	0	0.00	21.95	5	3,398	0.15%
2018/06/01	2	21.93	5	21.97	21.90	-3	3,347	-0.09%
2018/05/30	0	0.00	4	20.73	21.05	-4	3,279	-0.12%
2018/05/29	6	21.30	1	21.20	21.10	5	3,290	0.15%
2018/05/28	0	0.00	2	21.23	21.20	-2	3,286	-0.06%
2018/05/22	3	20.80	0	0.00	20.60	3	3,346	0.09%
2018/05/17	2	20.15	4	20.28	20.20	-2	3,403	-0.06%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/14	1	19.20	0	0.00	19.30	1	3,557	0.03%
2018/05/09	1	19.65	0	0.00	19.70	1	3,727	0.03%
2018/05/08	1	19.65	3.2	19.66	19.65	-2.2	3,892	-0.06%
2018/05/07	2	19.90	0	0.00	19.85	2	3,994	0.05%
2018/05/04	2	19.85	0	0.00	19.85	2	4,047	0.05%
2018/04/30	0	0.00	3	20.00	20.00	-3	4,168	-0.07%
2018/04/27	0	0.00	2	19.95	19.95	-2	4,512	-0.04%
2018/04/26	3	19.98	1	19.95	19.90	2	4,859	0.04%
2018/04/25	1	19.95	0	0.00	20.25	1	4,925	0.02%
2018/04/24	3	20.00	0	0.00	20.00	3	4,969	0.06%
2018/04/23	10	20.92	0	0.00	20.70	10	4,979	0.20%
2018/04/19	1	22.20	0	0.00	22.05	1	5,001	0.02%
2018/04/17	5	22.54	0	0.00	22.40	5	5,106	0.10%
2018/04/13	0	0.00	1	22.80	22.65	-1	5,729	-0.02%
2018/04/12	1	22.15	0	0.00	23.00	1	5,955	0.02%
2018/04/10	1	22.60	0	0.00	22.55	1	6,675	0.01%
2018/04/09	2	23.30	0	0.00	23.00	2	6,656	0.03%
2018/04/03	2	23.05	0	0.00	23.05	2	6,643	0.03%
2018/03/31	10	23.68	14	23.63	23.65	-4	6,908	-0.06%
2018/03/27	0	0.00	2	23.60	23.55	-2	7,227	-0.03%
2018/03/26	1	23.65	0	0.00	23.50	1	7,231	0.01%
2018/03/23	10	23.80	10	24.05	23.85	0	7,174	0.00%
2018/03/20	12	24.18	250	24.13	24.10	-238	7,300	-3.26%	大賣/鉅額交易
2018/03/19	0	0.00	1	24.60	24.60	-1	7,305	-0.01%
2018/03/16	3	24.80	2	24.80	24.80	1	7,305	0.01%
2018/03/12	2	24.60	0	0.00	24.55	2	7,371	0.03%
2018/03/08	2	25.20	10	25.38	25.00	-8	7,432	-0.11%
2018/03/07	3	24.85	0	0.00	24.65	3	7,411	0.04%
2018/03/05	6	24.98	1	25.20	24.70	5	8,122	0.06%
2018/03/02	2	24.70	0	0.00	25.00	2	8,190	0.02%
2018/03/01	6	24.67	0	0.00	25.00	6	8,451	0.07%
2018/02/27	4	24.85	0	0.00	24.85	4	8,835	0.05%
2018/02/12	1	23.85	0	0.00	23.55	1	9,391	0.01%
2018/02/09	1	23.40	14	23.51	24.10	-13	9,353	-0.14%
2018/02/08	1	24.15	0	0.00	24.20	1	9,334	0.01%
2018/02/07	2	24.85	0	0.00	24.60	2	9,335	0.02%
2018/02/06	3	24.78	3	24.45	24.15	0	9,325	0.00%
2018/02/05	1	25.30	0	0.00	25.30	1	9,188	0.01%
2018/02/02	8	25.72	3	25.88	25.60	5	9,169	0.05%
2018/02/01	12	26.14	0	0.00	25.85	12	9,251	0.13%
2018/01/31	9	26.17	2	26.15	26.25	7	9,437	0.07%
2018/01/30	2	25.85	5	25.92	25.70	-3	9,524	-0.03%
2018/01/29	4	25.58	4	25.73	25.55	0	9,418	0.00%
2018/01/26	7	25.26	0	0.00	25.15	7	9,413	0.07%
2018/01/25	4	25.44	5	25.45	25.30	-1	9,443	-0.01%
2018/01/24	2	25.70	0	0.00	25.70	2	9,427	0.02%
2018/01/23	7	26.11	34	26.64	25.70	-27	9,402	-0.29%
2018/01/22	39	26.01	26	26.19	26.35	13	9,082	0.14%
2018/01/19	2	25.60	5	25.53	25.45	-3	8,842	-0.03%
2018/01/18	3	25.40	0	0.00	25.35	3	8,796	0.03%
2018/01/17	1	25.65	0	0.00	25.40	1	8,787	0.01%
2018/01/16	1	25.70	0	0.00	25.55	1	8,741	0.01%
2018/01/15	2	25.20	0	0.00	25.20	2	8,675	0.02%
2018/01/12	20	25.65	0	0.00	25.30	20	8,675	0.23%
2018/01/11	2	25.30	0	0.00	25.25	2	8,644	0.02%
2018/01/10	15	26.03	1	25.80	25.80	14	8,592	0.16%
2018/01/09	5	25.80	9	26.17	26.50	-4	8,344	-0.05%
2018/01/08	0	0.00	121	25.76	25.35	-121	8,085	-1.50%	大賣/鉅額交易
2018/01/05	6	25.92	46	25.91	25.75	-40	7,868	-0.51%
2018/01/04	103	24.71	5	25.00	25.15	98	7,473	1.31%	大買/
2018/01/03	40	24.45	3	24.38	24.20	37	7,221	0.51%
2018/01/02	1	24.20	3	24.20	24.15	-2	7,271	-0.03%