旭軟 (3390)-元大-信義券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
34.25
漲跌
▼0.05
漲幅
-0.15%
成交量
693張
產業
上櫃電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	34.70	34.30	-2	2,009	-0.10%
2024/06/13	2	35.55	0	0.00	35.05	2	1,991	0.10%
2024/06/04	0.2	34.85	0	0.00	34.15	0.2	2,054	0.01%
2024/06/03	0	0.00	9	34.95	34.55	-9	2,114	-0.43%
2024/05/31	10	34.40	0	0.00	34.30	10	2,139	0.47%
2024/05/29	1	35.60	1	35.80	34.60	0	2,318	0.00%
2024/05/21	0	0.00	2	33.60	34.00	-2	3,790	-0.05%
2024/05/17	2	34.25	0	0.00	33.60	2	3,813	0.05%
2024/05/16	2	33.40	3	34.00	33.25	-1	3,802	-0.03%
2024/05/13	0	0.00	3	31.42	31.50	-3	3,615	-0.08%
2024/05/07	0	0.00	2	28.00	28.10	-2	3,541	-0.06%
2024/04/25	2	27.00	0	0.00	26.90	2	3,661	0.05%
2024/04/08	0	0.00	0.2	31.75	31.55	-0.2	6,333	0.00%
2024/03/29	3	31.80	0	0.00	31.20	3	7,271	0.04%
2024/03/26	3	31.13	0	0.00	30.65	3	7,224	0.04%
2024/03/25	1	32.00	4	32.61	32.70	-3	7,189	-0.04%
2024/03/22	0	0.00	2	29.10	29.75	-2	7,151	-0.03%
2024/03/21	0	0.00	3	29.20	29.05	-3	7,173	-0.04%
2024/03/20	3	28.90	3	29.60	28.80	0	7,267	0.00%
2024/03/14	1	30.00	0	0.00	29.80	1	7,804	0.01%
2024/03/08	2	31.85	0	0.00	31.60	2	8,426	0.02%
2024/03/07	1	36.60	0	0.00	35.10	1	8,510	0.01%
2024/03/06	3	37.93	0	0.00	37.00	3	8,476	0.04%
2024/03/05	3	37.43	13	37.28	37.90	-10	8,408	-0.12%
2024/03/04	2	38.10	2	39.00	37.80	0	8,276	0.00%
2024/03/01	2	37.65	1	38.20	38.50	1	8,123	0.01%
2024/02/29	15	38.13	13	37.85	37.50	2	7,963	0.03%
2024/02/27	12	36.46	9	36.92	38.00	3	7,658	0.04%
2024/02/26	4	35.31	1	35.90	35.90	3	7,137	0.04%
2024/02/23	11	31.90	10	32.04	32.65	1	6,825	0.01%
2024/02/22	1	29.60	2	29.10	29.70	-1	6,516	-0.02%
2024/02/21	1	28.85	0	0.00	29.00	1	6,457	0.02%
2024/01/30	0	0.00	1	26.70	26.70	-1	6,298	-0.02%
2024/01/26	0	0.00	2	26.75	26.75	-2	6,294	-0.03%
2024/01/17	4	29.25	1	28.85	28.85	3	6,111	0.05%
2024/01/15	0	0.00	10	29.53	29.35	-10	5,988	-0.17%
2024/01/12	1	28.30	3	28.37	28.20	-2	5,912	-0.03%
2024/01/11	7	27.79	3	28.37	28.00	4	5,859	0.07%
2024/01/10	2	29.90	1	29.65	29.85	1	5,695	0.02%
2024/01/09	5	29.79	5	29.91	30.05	0	5,605	0.00%
2024/01/08	10	29.73	5	30.12	29.75	5	5,454	0.09%
2024/01/05	3	31.27	6	31.51	31.30	-3	5,297	-0.06%
2024/01/04	8	30.31	4	30.83	30.70	4	5,028	0.08%
2024/01/03	839	35.31	826	34.48	31.95	13	4,732	0.27%	大買/大賣/
2023/12/28	3	29.58	6	29.79	30.30	-3	3,154	-0.10%
2023/12/27	6	29.83	12	28.95	29.20	-6	2,920	-0.21%
2023/12/21	3	26.10	0	0.00	26.30	3	2,254	0.13%
2023/12/19	6	25.45	0	0.00	25.60	6	2,201	0.27%
2023/12/15	2	27.05	5	27.94	27.00	-3	2,108	-0.14%
2023/12/14	1	29.30	2	29.88	29.05	-1	1,998	-0.05%
2023/12/13	0	0.00	1	27.70	28.90	-1	1,664	-0.06%
2023/12/11	0	0.00	3	26.33	26.30	-3	1,465	-0.20%
2023/12/08	10	26.13	0	0.00	26.20	10	1,391	0.72%
2023/12/07	6	26.23	2	26.43	25.80	4	1,272	0.31%
2023/12/06	1	25.10	0	0.00	25.05	1	1,015	0.10%
2023/12/05	5	24.55	5	25.20	25.65	0	914	0.00%
2023/12/04	0	0.00	1	23.20	24.50	-1	644	-0.16%
2023/12/01	1	22.35	0	0.00	22.30	1	454	0.22%
2023/11/16	0	0.00	1	20.40	20.15	-1	303	-0.33%
2023/11/15	1	20.50	0	0.00	20.20	1	288	0.35%
2023/11/14	0	0.00	8	19.94	20.40	-8	266	-3.00%
2023/11/13	1	20.00	0	0.00	20.00	1	232	0.43%
2023/07/13	0.1	17.45	0	0.00	17.25	0.1	152	0.07%
2023/07/05	0.1	18.35	0	0.00	18.25	0.1	160	0.06%
2023/04/07	0	0.00	0	18.60	18.30	0	208	0.00%
2023/04/06	0	19.00	0	0.00	18.45	0	206	0.00%
2023/03/30	0	19.55	0	0.00	19.05	0	198	0.00%
2023/03/27	2	19.00	0	0.00	19.00	2	195	1.02%
2022/11/24	0	0.00	5	18.80	19.05	-5	638	-0.78%
2022/09/07	1	22.90	0	0.00	22.80	1	2,035	0.05%
2022/09/06	1	23.00	0	0.00	23.00	1	2,040	0.05%
2022/09/05	3	23.80	10	24.90	23.70	-7	2,041	-0.34%
2022/09/02	4	25.30	23	25.00	25.00	-19	2,049	-0.93%
2022/09/01	6	25.20	10	24.60	24.60	-4	2,105	-0.19%
2022/08/30	10	25.33	3	25.13	25.15	7	2,169	0.32%
2022/08/26	0	0.00	5	25.03	24.75	-5	2,335	-0.21%
2022/08/25	31	25.44	4	25.85	24.75	27	2,322	1.16%
2022/08/24	4	25.28	0	0.00	25.65	4	2,304	0.17%
2022/08/22	2	24.90	4	25.08	25.55	-2	2,401	-0.08%
2022/08/19	2	24.50	0	0.00	24.55	2	2,268	0.09%
2022/08/08	0	0.00	10	23.20	23.40	-10	2,124	-0.47%
2022/08/05	0	0.00	5	22.77	23.10	-5	2,110	-0.24%
2022/08/04	4	21.71	0	0.00	21.55	4	2,070	0.19%
2022/08/03	3	23.40	14	23.52	22.95	-11	2,034	-0.54%
2022/08/02	0	0.00	25	24.45	22.55	-25	1,968	-1.27%
2022/07/29	25	23.45	0	0.00	24.05	25	1,879	1.33%
2022/07/26	0	0.00	64	22.02	21.90	-64	1,779	-3.60%
2022/07/20	64	23.40	0	0.00	22.70	64	1,726	3.71%
2022/06/15	0	0.00	36	22.70	22.00	-36	1,297	-2.77%
2022/06/09	5	23.95	0	0.00	24.00	5	1,139	0.44%
2022/06/07	36	24.02	0	0.00	22.90	36	1,027	3.50%
2022/06/06	0	0.00	10	22.20	23.95	-10	842	-1.19%
2022/06/02	3	21.93	3	21.78	21.80	0	785	0.00%
2022/06/01	8	23.09	0	0.00	22.65	8	761	1.05%
2022/05/31	9	23.69	7	23.76	23.15	2	714	0.28%
2022/05/27	1	19.90	2	20.65	21.30	-1	462	-0.22%
2022/05/26	1	20.40	0	0.00	19.40	1	423	0.24%
2022/05/20	0	0.00	1	19.65	20.20	-1	233	-0.43%
2022/05/13	0	0.00	5	18.00	18.00	-5	210	-2.38%
2022/05/12	5	17.52	6	17.90	17.45	-1	213	-0.47%
2022/05/11	6	17.61	0	0.00	17.50	6	214	2.80%
2022/05/09	0	0.00	7	17.95	18.05	-7	218	-3.21%
2022/05/06	7	17.88	0	0.00	17.65	7	213	3.27%
2022/04/18	3	17.70	0	0.00	17.70	3	322	0.93%
2022/04/15	0	0.00	1	18.10	18.15	-1	341	-0.29%
2022/04/11	0	19.15	0	0.00	18.80	0	424	0.00%
2022/03/15	0	0.00	1	18.10	18.05	-1	1,680	-0.06%
2022/03/08	1	18.35	0	0.00	18.25	1	1,701	0.06%
2022/03/02	0	21.45	0	0.00	21.05	0	1,745	0.00%
2022/02/25	0	20.75	0	0.00	20.35	0	1,780	0.00%
2022/02/23	0	0.00	1	20.55	21.15	-1	1,969	-0.05%
2022/02/10	4	22.25	0	0.00	22.00	4	1,973	0.20%
2022/02/09	0	0.00	1	22.70	22.50	-1	1,969	-0.05%
2022/01/18	1	23.20	0	0.00	23.10	1	1,917	0.05%
2022/01/17	0	0.00	1	23.30	23.40	-1	1,912	-0.05%
2022/01/10	1	24.30	1	25.30	24.50	0	1,826	0.00%
2022/01/05	0	0.00	1	25.80	25.90	-1	1,758	-0.06%
2022/01/04	1	26.55	3	26.75	26.55	-2	1,733	-0.12%
2022/01/03	2	27.33	4	27.09	26.75	-2	1,712	-0.12%
2021/12/28	5	28.30	1	29.00	27.70	4	1,633	0.24%
2021/12/27	12	28.28	8	27.94	28.80	4	1,551	0.26%
2021/12/24	3	27.43	4	27.39	27.35	-1	1,494	-0.07%
2021/12/23	2	27.33	2	27.15	26.70	0	1,442	0.00%
2021/12/22	2	28.13	3	28.23	27.80	-1	1,352	-0.07%
2021/12/21	7	29.47	1	29.50	29.60	6	1,231	0.49%
2021/12/20	0	0.00	1	28.90	28.90	-1	995	-0.10%
2021/12/17	1	26.25	0	0.00	26.30	1	848	0.12%
2021/12/16	7	26.23	5	26.28	26.00	2	755	0.26%
2021/12/13	0	0.00	1	24.50	23.20	-1	551	-0.18%
2021/12/10	0	0.00	1	22.40	22.50	-1	452	-0.22%
2021/12/09	1	21.55	0	0.00	21.65	1	446	0.22%
2021/11/24	0	0.00	1	22.50	22.70	-1	354	-0.28%
2021/11/23	4	22.60	0	0.00	21.90	4	331	1.21%
2021/07/28	0	0.00	22	19.46	19.40	-22	294	-7.48%
2021/07/26	0	0.00	20	19.75	19.65	-20	312	-6.40%
2021/07/16	0	0.00	3	19.30	19.20	-3	362	-0.83%
2021/07/14	1	19.40	1	19.60	19.15	0	380	0.00%
2021/07/09	0	0.00	10	18.91	18.90	-10	438	-2.28%
2021/05/06	5	18.00	0	0.00	18.05	5	430	1.16%
2021/05/03	0	0.00	30	19.03	18.00	-30	443	-6.76%
2021/04/26	10	19.85	0	0.00	20.00	10	412	2.42%
2021/04/23	0	0.00	10	20.25	20.05	-10	406	-2.46%
2021/04/20	0	0.00	10	19.75	19.75	-10	352	-2.83%
2021/04/19	2	20.00	0	0.00	19.95	2	341	0.59%
2021/04/16	0	0.00	7	20.00	19.60	-7	320	-2.19%
2021/04/15	0	17.80	0	0.00	18.75	0	268	0.00%
2021/02/22	2	15.30	0	0.00	15.35	2	123	1.62%
2021/01/14	5	14.75	0	0.00	14.75	5	86	5.80%
2021/01/07	0	16.50	0	0.00	15.05	0	85	0.00%
2021/01/05	5	15.35	1	15.50	15.40	4	84	4.74%
2020/12/30	0	0.00	4	15.25	15.25	-4	83	-4.80%
2020/12/28	9	15.00	0	0.00	15.00	9	81	11.11%
2020/12/16	0	0.00	4	15.16	15.20	-4	79	-5.05%
2020/12/10	10	15.25	0	0.00	15.40	10	76	13.07%
2020/10/21	6	13.30	8	13.30	13.40	-2	92	-2.15%
2020/09/03	7	14.40	0	0.00	14.40	7	346	2.02%
2020/09/02	10	14.50	0	0.00	14.40	10	352	2.84%
2020/09/01	7	14.30	0	0.00	14.40	7	392	1.79%
2020/08/26	4	14.15	0	0.00	14.15	4	444	0.90%
2020/07/28	10	15.00	0	0.00	15.10	10	487	2.05%
2020/07/22	20	16.05	0	0.00	16.00	20	503	3.97%
2020/07/21	6	15.95	0	0.00	15.95	6	503	1.19%
2020/03/20	0	0.00	4	13.65	13.75	-4	226	-1.77%
2020/03/06	0	0.00	2	19.20	19.05	-2	171	-1.17%
2020/01/16	0	0.00	8	22.71	22.80	-8	279	-2.86%
2019/12/13	1	23.55	0	0.00	23.50	1	257	0.39%
2019/12/10	1	23.65	0	0.00	23.85	1	264	0.38%
2019/12/04	3	24.50	0	0.00	24.55	3	259	1.15%
2019/11/14	2	23.35	0	0.00	23.30	2	206	0.97%
2019/11/13	2	22.70	0	0.00	22.85	2	174	1.15%
2019/09/11	8	22.15	0	0.00	22.10	8	173	4.61%
2019/09/04	0	0.00	1	22.80	22.70	-1	179	-0.56%
2019/08/19	3	22.55	0	0.00	23.15	3	204	1.47%
2019/08/16	3	22.53	0	0.00	22.60	3	206	1.45%
2019/07/11	0	0.00	20	23.11	23.25	-20	566	-3.53%
2019/06/10	0	0.00	4	22.20	22.20	-4	1,346	-0.30%
2019/05/31	0	0.00	2	22.10	21.95	-2	1,350	-0.15%
2019/05/10	0	0.00	2	23.98	24.20	-2	1,288	-0.16%
2019/05/07	10	24.20	0	0.00	23.95	10	1,205	0.83%
2019/04/22	1	25.30	0	0.00	25.15	1	1,062	0.09%
2019/04/19	3	25.23	0	0.00	25.20	3	1,046	0.29%
2019/04/18	10	25.00	0	0.00	24.50	10	1,019	0.98%
2019/04/15	2	27.55	0	0.00	27.20	2	933	0.21%
2019/04/12	3	27.50	0	0.00	27.40	3	884	0.34%
2019/04/11	1	27.85	0	0.00	27.90	1	781	0.13%
2019/04/10	4	27.20	0	0.00	27.40	4	676	0.59%
2019/04/09	0	0.00	3	27.50	27.50	-3	546	-0.55%
2019/04/08	5	26.77	0	0.00	26.50	5	439	1.14%
2018/09/06	0	0.00	4	24.20	25.20	-4	167	-2.39%
2018/06/04	0	0.00	1	22.60	22.65	-1	183	-0.55%
2018/05/22	0	0.00	1	22.20	22.30	-1	203	-0.49%
2018/05/21	0	0.00	1	22.25	22.45	-1	206	-0.48%
2018/01/11	4	23.65	0	0.00	23.80	4	875	0.46%