• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.52%
  • 成交量
    229張
  • 產業
    上市 電腦週邊類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
融程電 (3416)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.5169.5300.00164.000.53750.13%
2025/01/130.1164.0000.00166.500.13570.01%
2025/01/061.1175.541.1172.63180.000.12970.02%
2025/01/030.1172.5200.00171.000.12450.03%
2024/12/300.2162.0000.00158.000.22060.10%
2024/12/096157.5000.00159.0062292.61%
2024/12/0600.002152.50157.00-2225-0.89%
2024/12/0500.008151.38151.50-8218-3.66%
2024/12/0200.000.2149.50149.00-0.2225-0.09%
2024/11/250151.503152.50153.00-3212-1.41%
2024/11/210.1149.0000.00149.500.12060.05%
2024/11/1900.000148.00148.5002060.00%
2024/11/130.2149.0000.00148.500.22040.10%
2024/11/121150.001151.00148.5002030.00%
2024/11/1100.000.1147.50149.00-0.1192-0.07%
2024/10/080135.2500.00135.5002590.01%
2024/10/042139.0000.00138.0022680.74%
2024/10/010143.0000.00141.5002630.01%
2024/09/231.1148.011149.00147.000.12700.02%
2024/09/2000.000.1147.00148.00-0.1273-0.02%
2024/09/160143.7500.00142.5002740.01%
2024/09/131145.520.1150.00145.5012710.36%
2024/09/123.1150.441151.00149.502.12660.77%
2024/09/1100.000144.50145.000260-0.01%
2024/09/101145.381.2143.80142.00-0.1268-0.05%
2024/09/040.1134.8300.00132.500.12640.02%
2024/09/020138.0000.00138.0002730.01%
2024/08/2700.001138.00138.50-1295-0.34%
2024/08/230136.0000.00137.5003130.01%
2024/08/200138.5000.00138.5003500.00%
2024/08/190.1139.670.1139.38139.500355-0.01%
2024/08/160138.0000.00138.0003560.00%
2024/08/1400.001135.00135.00-1362-0.28%
2024/08/121130.0000.00129.5013590.28%
2024/08/051118.501119.50117.0003500.00%
2024/07/260.2135.240.2136.50133.0003780.00%
2024/07/0300.000.2151.00151.00-0.2439-0.05%
2024/06/2700.000.3155.66155.50-0.3460-0.08%
2024/06/2600.001156.00153.50-1465-0.22%
2024/06/2500.000152.00153.0004950.00%
2024/06/2400.000153.50152.5005220.00%
2024/06/200.4152.0000.00152.500.45690.07%
2024/06/171154.500155.50150.0015790.17%
2024/06/110.2159.000.2160.00155.5005680.00%
2024/06/071.1161.950.1162.00158.5015640.17%
2024/06/050155.5000.00156.0005620.00%
2024/05/310157.5000.00155.0005670.01%
2024/05/300.2158.590.2158.50158.500.15630.01%
2024/05/290153.0000.00153.5005540.00%
2024/05/280.1156.2200.00155.000.15510.02%
2024/05/271157.502.1158.47158.50-1550-0.19%
2024/05/240153.5000.00155.0005330.00%
2024/05/2200.001149.00148.50-1526-0.19%
2024/05/1500.002146.75146.00-2538-0.37%
2024/05/1000.001.8145.06144.00-1.8549-0.33%
2024/05/0900.000.2147.50146.50-0.2545-0.04%
2024/05/0700.000.1151.63149.50-0.1537-0.01%
2024/05/0600.000149.50148.5005290.00%
2024/04/2600.000.6148.29148.00-0.6546-0.11%
2024/04/252144.002.3145.48144.50-0.3534-0.06%
2024/04/191140.0000.00139.5015210.19%
2024/04/1700.001137.00140.50-1515-0.19%
2024/04/102142.001143.19140.0014880.21%
2024/04/0800.000.5142.62143.00-0.5462-0.10%
2024/04/031140.500.5141.43139.500.54520.10%
2024/04/021142.501143.50142.5004450.00%
2024/03/283147.173148.00146.0004210.00%
2024/03/276159.835.1156.92155.000.93850.24%
2024/03/263153.333154.51151.500353-0.01%
2024/03/254150.624.4149.34152.00-0.4332-0.13%
2024/03/2200.000.2140.67142.00-0.2306-0.05%
2024/03/2100.000140.50140.0003020.00%
2024/03/201138.502139.75139.00-1300-0.33%
2024/03/191134.001135.35134.5002870.00%
2024/03/1800.000.1132.50132.00-0.1282-0.04%
2024/03/120.1137.5000.00135.500.12770.04%
2024/03/081135.5000.00131.0012640.38%
2024/03/071132.5000.00133.0012560.39%
2024/02/270140.0000.00137.5002310.01%
2024/02/261137.5000.00137.5012250.44%
2024/02/1900.000.1146.38146.00-0.1212-0.06%
2024/02/161144.0000.00145.5012090.48%
2024/02/150.1143.000.3144.50144.00-0.2203-0.08%
融程電國防業務拚倍增UDN聯合新聞網－2024/12/12
工業電腦廠融程電（3416）今年在國防業務發威下，營收、獲利逆勢成長，前11月營收已超越去年全年，創新高。展望2025年......詳全文
融程電今年營運將創高 美系客戶訂單翻倍明年業績再向上Anue鉅亨－2024/09/12
...詳全文
融程電Q2純益創同期高 上半年EPS 3.41元Anue鉅亨－2024/08/02
...詳全文
融程電 相關文章
融程電 相關影音