類比科 (3438)-元大-信義券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
77.7
漲跌
▼2.0
漲幅
-2.51%
成交量
394張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	80.20	1	77.70	77.70	0	1,244	0.00%
2024/05/03	3	78.60	0	0.00	79.70	3	1,266	0.24%
2024/05/02	11	79.34	0	0.00	78.90	11	1,264	0.87%
2024/04/30	2	75.40	2	76.60	77.00	0	1,249	0.00%
2024/04/25	1	73.10	1	70.90	70.90	0	1,242	0.00%
2024/04/24	2	71.00	1	71.70	71.30	1	1,236	0.08%
2024/04/19	1	70.70	1	69.50	69.50	0	1,253	0.00%
2024/04/17	1	72.50	1	72.90	72.90	0	1,303	0.00%
2024/04/16	1	72.10	2	71.90	71.90	-1	1,308	-0.08%
2024/04/15	2	75.55	2	74.90	74.90	0	1,308	0.00%
2024/04/12	1	78.00	1	76.80	76.80	0	1,317	0.00%
2024/04/11	4	79.63	1	77.70	77.70	3	1,325	0.23%
2024/04/10	2	81.10	2	80.60	80.60	0	1,337	0.00%
2024/04/09	2	80.65	1	80.70	80.70	1	1,357	0.07%
2024/04/08	1	82.10	1	80.80	80.80	0	1,406	0.00%
2024/04/03	1	82.30	1	82.00	82.00	0	1,435	0.00%
2024/04/02	1	85.40	1	83.50	83.50	0	1,515	0.00%
2024/04/01	1	85.70	1	85.00	85.00	0	1,594	0.00%
2024/03/29	1	85.60	1	85.10	85.10	0	1,625	0.00%
2024/03/28	2	88.05	1	85.60	85.60	1	1,623	0.06%
2024/03/26	2	92.55	2	90.00	90.00	0	1,640	0.00%
2024/03/25	2	91.75	1	92.00	93.50	1	1,616	0.06%
2024/03/22	3	88.77	4	89.08	89.10	-1	1,588	-0.06%
2024/03/21	1	91.80	1	88.70	88.70	0	1,580	0.00%
2024/03/18	2	85.15	2	90.35	90.30	0	1,504	0.00%
2024/03/15	23	88.66	1	99.20	86.60	22	1,470	1.50%
2024/03/14	3	85.23	3	91.33	92.90	0	1,378	0.00%
2024/03/13	3	84.90	3	84.60	84.50	0	1,337	0.00%
2024/03/12	0	0.00	1	84.70	84.60	-1	1,324	-0.08%
2024/03/07	2	84.40	2	82.50	82.60	0	1,306	0.00%
2024/03/06	1	85.70	0	0.00	84.40	1	1,300	0.08%
2024/03/05	1	86.80	2	85.50	85.60	-1	1,294	-0.08%
2024/03/04	4	86.80	3	86.93	87.00	1	1,284	0.08%
2024/03/01	1	85.00	1	84.80	84.90	0	1,263	0.00%
2024/02/29	1	81.00	11	84.81	85.00	-10	1,251	-0.80%
2024/02/26	0	0.00	1	83.10	83.10	-1	1,240	-0.08%
2024/02/22	1	85.30	0	0.00	84.10	1	1,271	0.08%
2024/02/21	11	85.11	1	83.60	84.40	10	1,258	0.79%
2024/02/20	2	82.10	0	0.00	82.70	2	1,217	0.16%
2024/02/16	0	0.00	3	78.73	79.10	-3	1,164	-0.26%
2024/02/15	30	75.77	0	0.00	76.00	30	1,170	2.56%
2024/02/05	34	75.20	0	0.00	74.60	34	1,164	2.92%
2024/02/01	3	77.00	0	0.00	77.00	3	1,156	0.26%
2024/01/29	1	78.00	0	0.00	78.00	1	1,112	0.09%
2024/01/26	2	75.10	1	77.40	77.10	1	1,090	0.09%
2024/01/25	0	0.00	1	73.80	73.80	-1	1,074	-0.09%
2024/01/23	1	75.80	1	77.00	75.50	0	1,096	0.00%
2024/01/22	1	73.80	0	0.00	73.50	1	1,159	0.09%
2024/01/18	8	72.30	0	0.00	72.30	8	1,179	0.68%
2024/01/16	1	74.50	0.2	74.52	73.80	0.8	1,174	0.07%
2024/01/12	1	76.10	0	0.00	73.10	1	1,163	0.09%
2024/01/11	0.1	73.40	0	0.00	74.40	0.1	1,126	0.01%
2024/01/09	0.1	73.30	0.1	73.60	73.00	0	1,106	0.00%
2024/01/05	0	77.80	0	0.00	77.00	0	1,086	0.00%
2024/01/04	0	0.00	1	78.50	76.00	-1	1,071	-0.09%
2024/01/03	1	81.93	19	80.08	78.40	-18	1,055	-1.70%
2024/01/02	0.1	82.32	56	84.14	81.20	-55.9	1,060	-5.27%
2023/12/29	1	83.00	0	0.00	82.40	1	1,022	0.10%
2023/12/28	1	85.50	0	0.00	81.90	1	988	0.10%
2023/12/27	1	80.70	7	78.16	79.60	-6	905	-0.66%
2023/12/26	0	0.00	4.1	74.24	75.40	-4.1	820	-0.50%
2023/12/25	1	71.10	0	0.00	70.60	1	787	0.13%
2023/12/22	2	72.70	1	72.50	71.00	1	787	0.13%
2023/12/21	1	69.90	3	71.53	71.70	-2	767	-0.26%
2023/12/12	2	72.30	0	0.00	72.00	2	771	0.26%
2023/12/11	4	74.03	3	75.67	73.00	1	753	0.13%
2023/12/08	1	71.70	1	74.00	73.00	0	662	0.00%
2023/12/07	2	70.00	2	70.00	69.60	0	630	0.00%
2023/11/30	2	74.40	0	0.00	73.30	2	626	0.32%
2023/11/29	1	74.50	0	0.00	73.90	1	621	0.16%
2023/11/24	0	0.00	5	74.44	72.90	-5	618	-0.81%
2023/11/22	5	75.14	3	75.93	75.60	2	599	0.33%
2023/11/21	3	73.30	0	0.00	73.00	3	552	0.54%
2023/11/20	1	71.40	0	0.00	70.90	1	537	0.19%
2023/11/17	1	71.00	1	72.40	71.00	0	534	0.00%
2023/11/16	0	0.00	1	71.80	71.50	-1	528	-0.19%
2023/11/15	1	71.80	2	73.00	72.50	-1	521	-0.19%
2023/11/14	2	72.00	0	0.00	72.10	2	502	0.40%
2023/11/03	2	71.60	0	0.00	69.80	2	457	0.44%
2023/11/01	2	71.25	0	0.00	69.80	2	441	0.45%
2023/10/30	0	0.00	4	78.95	76.10	-4	401	-1.00%
2023/10/27	1	71.80	2	73.10	72.30	-1	326	-0.31%
2023/10/23	0	0.00	1	69.00	69.40	-1	309	-0.32%
2023/10/19	1	71.30	0	0.00	70.80	1	307	0.33%
2023/10/06	3	75.23	0	0.00	74.70	3	326	0.92%
2023/10/05	0	0.00	1	74.40	74.70	-1	309	-0.32%
2023/10/02	0	0.00	1	70.50	70.50	-1	296	-0.34%
2023/09/22	1	70.30	1	74.00	74.50	0	298	0.00%
2023/09/04	0	0.00	1	65.60	65.60	-1	317	-0.32%
2023/09/01	1	65.70	1	66.30	66.30	0	333	0.00%
2023/08/30	1	63.70	0	0.00	63.80	1	406	0.25%
2023/07/13	1	71.50	0	0.00	70.80	1	524	0.19%
2023/07/05	1	73.30	0	0.00	72.10	1	504	0.20%
2023/06/29	0	0.00	1	68.00	67.90	-1	485	-0.21%
2023/06/13	2	73.05	0	0.00	72.30	2	548	0.36%
2023/06/12	0	0.00	1	72.60	73.00	-1	528	-0.19%
2023/06/09	1	69.00	0	0.00	69.00	1	514	0.19%
2023/06/07	1	73.70	0	0.00	71.50	1	510	0.20%
2023/06/06	1	72.90	1	73.00	72.10	0	496	0.00%
2023/06/05	0	0.00	1	70.20	70.40	-1	439	-0.23%
2023/05/31	1	67.30	0	0.00	66.30	1	412	0.24%
2023/05/26	1	68.30	0	0.00	66.80	1	419	0.24%
2023/05/23	0	0.00	2	66.55	66.40	-2	392	-0.51%
2023/05/22	0	0.00	1	63.80	65.20	-1	382	-0.26%
2023/05/19	1	60.60	0	0.00	61.70	1	359	0.28%
2023/05/17	2	59.70	0	0.00	59.70	2	397	0.50%
2023/04/14	0	0.00	1	61.20	61.00	-1	432	-0.23%
2023/03/28	0	0.00	2	67.45	67.00	-2	452	-0.44%
2023/03/24	2	66.05	1	63.90	65.90	1	424	0.24%
2023/03/20	1	63.00	0	0.00	62.70	1	407	0.25%
2023/03/17	0	0.00	1	60.80	60.60	-1	393	-0.25%
2023/03/07	0	0.00	2	61.50	60.70	-2	398	-0.50%
2023/03/02	3	61.03	0	0.00	60.90	3	395	0.76%
2023/03/01	0	0.00	1	60.30	60.40	-1	381	-0.26%
2023/02/14	2	59.05	1	62.10	62.20	1	357	0.28%
2023/02/13	1	58.90	0	0.00	56.60	1	335	0.30%
2023/02/06	0	0.00	1	57.30	56.80	-1	357	-0.28%
2023/02/02	0	0.00	5	57.98	58.10	-5	355	-1.41%
2023/01/31	0	0.00	1	55.70	55.70	-1	339	-0.29%
2023/01/11	1	55.60	0	0.00	55.20	1	339	0.29%
2023/01/06	0	0.00	1	55.30	54.90	-1	331	-0.30%
2022/12/23	1	54.10	0	0.00	53.40	1	335	0.30%
2022/12/21	0	0.00	1	54.20	54.20	-1	343	-0.29%
2022/12/08	1	55.60	0	0.00	55.50	1	362	0.28%
2022/12/07	1	55.20	0	0.00	54.40	1	348	0.29%
2022/11/14	0	0.00	1	52.00	51.90	-1	295	-0.34%
2022/11/11	1	55.70	0	0.00	51.90	1	293	0.34%
2022/11/10	1	53.60	1	54.80	53.50	0	283	0.00%
2022/11/09	1	53.00	0	0.00	53.00	1	267	0.37%
2022/11/08	0	0.00	1	52.80	52.10	-1	266	-0.37%
2022/11/07	0	0.00	1	53.50	53.30	-1	261	-0.38%
2022/10/25	1	46.75	0	0.00	44.40	1	229	0.44%
2022/10/13	1	48.50	0	0.00	44.20	1	283	0.35%
2022/10/12	1	47.65	2	48.40	48.00	-1	275	-0.36%
2022/10/11	2	49.13	1	48.75	47.90	1	274	0.36%
2022/10/06	0	0.00	1	49.30	49.05	-1	265	-0.38%
2022/09/28	1	48.50	1	49.25	47.00	0	264	0.00%
2022/09/27	1	47.40	0	0.00	48.30	1	251	0.40%
2022/09/16	1	51.00	1	52.50	50.30	0	236	0.00%
2022/07/22	4	57.00	0	0.00	54.60	4	264	1.51%
2022/07/21	3	51.57	3	54.50	55.10	0	236	0.00%
2022/07/15	0	0.00	1	47.15	47.15	-1	212	-0.47%
2022/07/14	1	45.80	0	0.00	45.85	1	212	0.47%
2022/06/13	0	0.00	1	66.20	66.60	-1	230	-0.43%
2022/06/10	1	69.50	0	0.00	68.70	1	230	0.43%
2022/06/06	0	0.00	1	72.60	74.10	-1	216	-0.46%
2022/06/01	1	69.40	0	0.00	69.00	1	195	0.51%
2022/05/16	1	69.80	2	68.35	67.80	-1	206	-0.48%
2022/05/12	2	65.60	2	64.20	64.20	0	191	0.00%
2022/05/05	1	67.00	0	0.00	67.30	1	189	0.53%
2022/04/27	0	0.00	1	62.80	62.90	-1	187	-0.53%
2022/04/08	1	77.70	0	0.00	75.20	1	197	0.51%
2022/03/30	1	79.00	1	78.60	78.00	0	245	0.00%
2022/03/23	2	75.00	1	76.70	77.00	1	234	0.43%
2022/03/01	0	0.00	1	71.80	71.80	-1	285	-0.35%
2022/02/25	1	71.20	5	71.10	70.80	-4	287	-1.39%
2022/02/16	0	0.00	1	75.90	75.90	-1	434	-0.23%
2022/01/25	2	74.30	2	74.00	74.00	0	492	0.00%
2022/01/03	0	0.00	1	90.50	90.50	-1	529	-0.19%
2021/12/28	5	92.00	0	0.00	92.00	5	530	0.94%
2021/12/14	0	84.70	0	0.00	84.70	0	513	0.00%
2021/12/08	0	0.00	2	91.20	91.20	-2	512	-0.39%
2021/12/07	1	94.50	1	92.40	92.40	0	512	0.00%
2021/12/06	2	85.90	2	92.10	91.70	0	486	0.00%
2021/11/26	2	85.00	0	0.00	85.60	2	664	0.30%
2021/11/23	3	92.87	1	92.10	89.50	2	670	0.30%
2021/11/22	0	0.00	1	94.90	94.90	-1	648	-0.15%
2021/11/18	1	95.60	3	96.00	94.50	-2	649	-0.31%
2021/11/16	3	96.37	3	94.50	94.50	0	628	0.00%
2021/11/12	10	89.13	9	89.36	89.00	1	593	0.17%
2021/11/11	1	85.70	0	0.00	85.50	1	565	0.18%
2021/09/30	2	79.00	0	0.00	80.30	2	1,852	0.11%
2021/09/08	0	0.00	1	84.60	83.10	-1	1,858	-0.05%
2021/09/07	1	85.80	0	0.00	85.40	1	1,869	0.05%
2021/09/03	0	0.00	1	96.30	96.30	-1	1,846	-0.05%
2021/09/02	2	96.15	2	101.00	93.50	0	1,843	0.00%
2021/09/01	0	0.00	1	93.20	94.30	-1	1,751	-0.06%
2021/08/31	0	0.00	3	89.47	88.80	-3	1,714	-0.18%
2021/08/30	3	86.20	1	86.00	86.00	2	1,707	0.12%
2021/08/26	4	87.35	4	88.10	88.60	0	1,699	0.00%
2021/08/25	0	0.00	1	88.90	88.90	-1	1,695	-0.06%
2021/08/24	2	87.15	0	0.00	85.50	2	1,685	0.12%
2021/08/18	1	82.50	3	80.57	85.90	-2	1,665	-0.12%
2021/08/09	2	95.00	0	0.00	92.90	2	1,561	0.13%
2021/08/06	1	103.50	1	102.00	101.00	0	1,543	0.00%
2021/08/05	0	0.00	1	108.00	111.50	-1	1,453	-0.07%
2021/08/04	0	0.00	0.7	102.50	101.50	-0.7	1,385	-0.05%
2021/08/02	3	99.60	3	102.00	101.00	0	1,368	0.00%
2021/07/29	2	92.95	1	97.00	97.00	1	1,323	0.08%
2021/07/28	0	0.00	1	101.00	92.80	-1	1,306	-0.08%
2021/07/23	1	106.00	0	0.00	101.50	1	1,232	0.08%
2021/07/21	4	107.50	6	109.17	109.00	-2	1,076	-0.19%
2021/07/19	3	90.67	11	94.25	99.10	-8	814	-0.98%
2021/07/16	5	90.50	0	0.00	90.10	5	778	0.64%
2021/07/15	1.2	90.58	0	0.00	90.50	1.2	776	0.15%
2021/07/14	0	0.00	3	87.20	91.80	-3	671	-0.45%
2021/07/13	12	85.75	6	87.30	83.50	6	627	0.96%
2021/07/12	0	0.00	1	82.40	82.10	-1	608	-0.16%
2021/07/09	0	0.00	1	84.20	81.00	-1	604	-0.17%
2021/06/28	1	81.70	0	0.00	80.10	1	1,006	0.10%
2021/06/24	0	0.00	1	78.50	79.40	-1	1,039	-0.10%
2021/06/16	1	83.00	1	80.90	80.90	0	1,212	0.00%
2021/06/11	1	80.30	0	0.00	80.40	1	1,342	0.07%
2021/06/10	1	82.60	1	84.80	81.40	0	1,385	0.00%
2021/05/04	0	0.00	3	76.00	73.50	-3	1,678	-0.18%
2021/04/29	1	83.90	0	0.00	83.20	1	1,660	0.06%
2021/04/27	3	89.00	1	91.80	88.00	2	1,645	0.12%
2021/04/09	2	88.35	0	0.00	86.00	2	1,470	0.14%
2021/04/08	1	89.50	1	91.80	90.10	0	1,441	0.00%
2021/04/06	1	83.80	2	86.25	86.40	-1	1,357	-0.07%
2021/04/01	2	85.40	2	87.75	83.40	0	1,299	0.00%
2021/03/31	1	81.00	1	82.10	82.10	0	1,159	0.00%
2021/03/23	1	77.10	0	76.00	72.20	1	977	0.10%
2021/03/22	1	79.90	1	79.00	80.00	0	926	0.00%
2021/03/17	0	0.00	0	67.20	71.50	0	777	0.00%
2021/03/16	0	0.00	1	65.90	65.00	-1	716	-0.14%
2021/03/15	1	69.50	0	0.00	68.30	1	670	0.15%
2021/03/05	0	56.00	3	56.30	55.50	-3	557	-0.54%
2021/03/02	3	62.00	2	63.40	63.40	1	473	0.21%
2021/01/26	0	51.50	0	0.00	49.60	0	672	0.00%
2021/01/20	2	49.80	0	0.00	47.90	2	650	0.31%
2020/12/22	0	0.00	0.3	50.00	49.30	-0.3	664	-0.05%
2020/12/02	0	0.00	0.1	53.20	53.60	-0.1	822	-0.01%
2020/11/24	0	0.00	2	60.25	54.10	-2	785	-0.25%
2020/11/23	1.4	57.12	0	0.00	57.50	1.4	715	0.20%
2020/11/19	1	52.20	0	0.00	51.80	1	666	0.15%
2020/11/13	0	0.00	2	54.00	53.30	-2	607	-0.33%
2020/09/24	0	0.00	1	48.40	49.00	-1	528	-0.19%
2020/09/23	3	50.43	2	51.00	46.75	1	495	0.20%
2020/09/18	1	46.60	0	0.00	45.90	1	374	0.27%
2020/09/17	1	46.95	0	0.00	45.45	1	365	0.27%
2020/08/31	0	0.00	2	30.60	29.95	-2	360	-0.55%
2020/08/14	0	0.00	1	31.65	31.85	-1	555	-0.18%
2020/06/11	0	0.00	3	32.00	30.70	-3	759	-0.40%
2020/06/10	1	33.10	0	0.00	33.00	1	755	0.13%
2020/06/02	1	33.60	0	0.00	33.60	1	823	0.12%
2020/05/28	1	34.90	0	0.00	34.35	1	797	0.13%
2020/05/22	1	34.70	1	34.85	33.70	0	756	0.00%
2020/05/14	1	29.15	0	0.00	29.30	1	657	0.15%
2020/05/05	0	0.00	2	30.85	31.45	-2	746	-0.27%
2020/04/28	1	30.65	0	0.00	30.30	1	750	0.13%
2020/04/24	1	29.05	0	0.00	29.10	1	798	0.13%
2020/04/22	0	0.00	1	28.35	29.20	-1	799	-0.13%
2020/04/16	2	30.70	0	0.00	30.30	2	803	0.25%
2020/03/27	1	23.80	0	0.00	22.95	1	801	0.12%
2020/03/13	0	0.00	1	26.90	26.90	-1	1,477	-0.07%
2020/03/11	0	0.00	5	30.40	30.00	-5	1,410	-0.35%
2020/03/10	5	29.45	0	0.00	30.45	5	1,403	0.36%
2020/02/27	1	36.05	0	0.00	34.30	1	1,446	0.07%
2020/02/26	0	0.00	1	37.10	36.80	-1	1,489	-0.07%
2020/02/14	1	36.80	1	37.25	37.00	0	1,733	0.00%
2020/02/05	2	35.25	2	35.60	34.00	0	1,677	0.00%
2020/01/20	0	0.00	1	42.15	41.50	-1	1,687	-0.06%
2020/01/16	1	38.75	1	39.10	38.50	0	1,692	0.00%
2020/01/10	1	39.40	0	0.00	38.65	1	1,677	0.06%
2020/01/06	0	0.00	1	39.50	39.20	-1	1,616	-0.06%
2019/12/27	0	0.00	1	41.20	40.30	-1	1,561	-0.06%
2019/12/25	1	41.05	0	0.00	40.90	1	1,537	0.07%
2019/12/24	0	0.00	2	41.45	41.15	-2	1,528	-0.13%
2019/12/20	1	44.60	0	0.00	42.70	1	1,497	0.07%
2019/12/19	0	0.00	1	43.75	45.10	-1	1,448	-0.07%
2019/12/18	1	45.60	0	0.00	44.50	1	1,402	0.07%
2019/12/17	1	42.75	0	0.00	42.15	1	1,291	0.08%
2019/12/16	6	43.91	6	42.59	42.60	0	1,273	0.00%
2019/12/13	1	41.05	0	0.00	42.50	1	1,117	0.09%
2019/12/12	0	0.00	0.1	38.65	38.65	-0.1	1,013	-0.01%
2019/12/11	1	37.50	0	0.00	39.50	1	964	0.10%
2019/11/20	0	0.00	2	35.75	35.75	-2	718	-0.28%
2019/10/25	2	30.70	0	0.00	30.50	2	575	0.35%
2019/09/02	0	0.00	2	28.75	29.20	-2	340	-0.59%
2019/08/30	2	32.80	0	0.00	30.10	2	321	0.62%
2019/07/01	0	0.00	2	21.50	21.80	-2	29	-6.70%
2019/05/16	0	0.00	1	21.45	21.50	-1	48	-2.07%
2019/05/06	2	22.00	0	0.00	21.30	2	52	3.80%
2019/04/19	0	0.00	2	21.80	21.95	-2	58	-3.43%
2019/04/16	0	0.00	7	21.66	22.10	-7	75	-9.28%
2018/11/08	0	0.00	5	12.00	11.95	-5	161	-3.09%
2018/10/26	0	0.00	2	11.15	11.00	-2	170	-1.17%
2018/10/08	0	0.00	2	14.10	13.50	-2	150	-1.33%
2018/10/04	1	15.40	0	0.00	15.20	1	143	0.70%
2018/09/10	0	0.00	2	14.80	15.30	-2	212	-0.94%
2018/08/15	0	0.00	1	16.85	16.65	-1	640	-0.16%
2018/07/25	1	19.30	0	0.00	19.10	1	690	0.14%
2018/07/04	2	20.15	0	0.00	19.95	2	696	0.29%
2018/06/21	1	22.50	0	0.00	22.50	1	748	0.13%
2018/06/14	0	0.00	6	22.15	23.00	-6	706	-0.85%
2018/06/11	0	0.00	1	23.00	23.10	-1	677	-0.15%
2018/06/07	5	23.50	0	0.00	22.90	5	658	0.76%
2018/06/05	1	23.45	0	0.00	23.00	1	647	0.15%
2018/05/31	1	23.70	0	0.00	23.65	1	632	0.16%
2018/05/29	0	0.00	3	24.48	24.55	-3	466	-0.64%
2018/01/23	0	0.00	0.4	21.60	21.75	-0.4	1,822	-0.02%
2018/01/08	0	0.00	10	22.30	22.25	-10	2,218	-0.45%
2018/01/04	0	0.00	5	24.00	23.65	-5	2,186	-0.23%
2018/01/03	5	23.45	0	0.00	23.75	5	2,165	0.23%