展達 (3447)-元大-信義券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
81.0
漲跌
▼9.0
漲幅
-10.00%
成交量
7,437張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	82.15	1	81.00	81.00	3	3,788	0.08%
2024/11/20	11	94.09	2	97.80	90.00	9	3,669	0.25%
2024/11/19	2	91.50	5	94.76	100.00	-3	3,173	-0.09%
2024/11/15	1	90.40	2	90.75	90.00	-1	2,927	-0.03%
2024/11/14	3	93.00	0	0.00	90.00	3	2,796	0.11%
2024/11/13	0	0.00	1	99.50	100.00	-1	2,765	-0.04%
2024/11/12	1	98.20	0	0.00	98.40	1	2,727	0.04%
2024/11/11	1	98.90	0	0.00	98.90	1	2,673	0.04%
2024/11/06	0	0.00	1.1	88.60	88.60	-1.1	2,583	-0.04%
2024/11/05	0.1	83.20	0	0.00	80.60	0.1	2,557	0.00%
2024/11/01	0	0.00	1	80.19	82.60	-1	2,503	-0.04%
2024/10/28	5	78.92	3	78.90	81.40	2	2,389	0.08%
2024/10/25	2	74.75	3	77.50	77.60	-1	1,696	-0.06%
2024/10/24	8	68.44	11	68.25	70.60	-3	1,439	-0.21%
2024/10/23	2	59.95	3	64.07	64.20	-1	1,050	-0.10%
2024/10/21	1	51.00	1	54.90	54.90	0	750	0.00%
2024/10/18	1	50.00	0	0.00	49.95	1	709	0.14%
2024/10/17	0	0.00	0	50.10	50.90	0	701	-0.01%
2024/10/16	0	50.40	0	0.00	50.10	0	682	0.00%
2024/10/15	0	51.10	0	0.00	50.40	0	637	0.00%
2024/08/20	0	0.00	1	39.50	38.75	-1	193	-0.52%
2024/08/19	0	0.00	2	39.35	38.05	-2	174	-1.15%
2024/08/16	0	0.00	9	35.57	35.80	-9	145	-6.18%
2024/07/31	0	0.00	5	34.20	34.20	-5	116	-4.31%
2024/07/18	2	35.08	2	35.50	35.30	0	106	0.00%
2024/07/05	0	0.00	3	34.30	34.65	-3	95	-3.15%
2024/06/11	1	31.90	0	0.00	31.80	1	85	1.17%
2024/04/19	2	30.20	0	0.00	30.05	2	120	1.66%
2024/04/16	2	30.35	0	0.00	30.40	2	124	1.61%
2024/03/04	0	0.00	8	35.53	37.55	-8	138	-5.79%
2024/03/01	0	0.00	1	36.30	36.10	-1	137	-0.73%
2024/02/29	0	0.00	2	36.40	36.40	-2	137	-1.46%
2024/02/27	0	0.00	1	37.45	36.30	-1	137	-0.73%
2024/02/26	0	0.00	3	37.05	37.20	-3	136	-2.19%
2024/02/16	0	0.00	10	36.99	37.20	-10	138	-7.24%
2024/02/15	0	0.00	8	37.04	36.85	-8	138	-5.76%
2024/02/02	0	0.00	11	37.41	37.30	-11	139	-7.91%
2024/01/25	0	0.00	4	37.95	38.00	-4	144	-2.78%
2023/12/29	0	0.00	3	37.60	37.65	-3	126	-2.36%
2023/12/28	2	37.10	0	0.00	37.20	2	125	1.59%
2023/12/15	2	39.10	0	0.00	38.55	2	123	1.62%
2023/10/13	0	0.00	1	45.90	45.10	-1	283	-0.35%
2023/10/06	5	41.36	0	0.00	42.10	5	317	1.58%
2023/10/05	4	41.00	0	0.00	40.90	4	323	1.24%
2023/10/04	11	40.67	2	40.65	40.80	9	333	2.70%
2023/09/27	29	41.12	0	0.00	41.10	29	452	6.40%
2023/09/25	1	41.20	0	0.00	41.20	1	650	0.15%
2023/09/15	0	0.00	1	41.85	41.90	-1	1,036	-0.10%
2023/09/14	1	41.65	0	0.00	41.90	1	1,037	0.10%
2023/08/16	2	40.60	0	0.00	42.30	2	1,093	0.18%
2023/08/11	3	42.40	0	0.00	42.35	3	1,094	0.27%
2023/08/10	2	43.55	0	0.00	43.55	2	1,092	0.18%
2023/08/09	2	44.15	0	0.00	44.15	2	1,092	0.18%
2023/08/08	0	0.00	2	46.85	45.20	-2	1,091	-0.18%
2023/08/07	3	44.27	1	44.70	45.10	2	1,073	0.19%
2023/08/01	2	46.05	0	0.00	45.95	2	1,069	0.19%
2023/07/31	3	47.90	0	0.00	46.60	3	1,075	0.28%
2023/07/27	1	48.95	0	0.00	50.20	1	1,073	0.09%
2023/07/24	2	48.30	0	0.00	48.60	2	1,084	0.18%
2023/07/13	1	53.00	1	53.80	52.80	0	1,102	0.00%
2023/07/10	0	0.00	1	53.00	53.30	-1	1,145	-0.09%
2023/07/07	0	0.00	1	55.80	55.00	-1	1,148	-0.09%
2023/07/06	2	55.50	2	55.75	55.50	0	1,168	0.00%
2023/07/05	11	57.64	0	0.00	55.50	11	1,232	0.89%
2023/07/04	20	59.75	20	60.95	60.40	0	1,227	0.00%
2023/07/03	11	61.06	1	61.80	60.80	10	1,206	0.83%
2023/06/30	1	57.30	0	0.00	57.80	1	1,162	0.09%
2023/06/29	4	55.43	4	55.93	56.80	0	1,160	0.00%
2023/06/27	1	50.60	5	51.14	50.60	-4	1,140	-0.35%
2023/06/26	0	0.00	9	47.43	49.65	-9	1,105	-0.81%
2023/06/21	1	46.45	8	46.83	46.70	-7	1,089	-0.64%
2023/06/20	6	45.15	0	0.00	45.20	6	1,078	0.56%
2023/06/16	2	44.75	0	0.00	46.10	2	1,080	0.19%
2023/06/14	1	44.90	1	44.90	45.10	0	1,076	0.00%
2023/06/06	6	46.53	0	0.00	46.50	6	1,097	0.55%
2023/06/01	0	0.00	5	48.20	48.20	-5	1,136	-0.44%
2023/05/30	0	0.00	0.4	48.90	48.50	-0.4	1,141	-0.04%
2023/05/29	0	0.00	1	48.20	48.20	-1	1,141	-0.09%
2023/05/25	0.1	48.10	0	0.00	48.45	0.1	1,144	0.01%
2023/05/23	1	48.85	1.1	48.75	49.00	-0.1	1,153	-0.01%
2023/05/17	0	0.00	6	47.90	48.00	-6	1,166	-0.51%
2023/05/16	0.1	47.75	0	0.00	47.55	0.1	1,177	0.01%
2023/05/12	0.3	47.10	0	0.00	47.00	0.3	1,196	0.03%
2023/05/11	4.1	47.34	2	47.00	46.40	2.1	1,212	0.17%
2023/05/10	0	0.00	8	48.86	49.10	-8	1,228	-0.65%
2023/05/09	3	49.50	0	0.00	48.70	3	1,248	0.24%
2023/05/05	0	0.00	5	50.80	51.00	-5	1,255	-0.40%
2023/05/04	0	0.00	5	49.63	50.00	-5	1,257	-0.40%
2023/05/03	5	48.55	0	0.00	48.50	5	1,268	0.39%
2023/04/28	7	49.70	0	0.00	51.00	7	1,344	0.52%
2023/04/27	0	0.00	1	49.65	49.70	-1	1,342	-0.07%
2023/04/26	0	0.00	10	48.70	49.25	-10	1,352	-0.74%
2023/04/25	1	51.20	0	0.00	50.30	1	1,344	0.07%
2023/04/21	0	0.00	1	52.00	52.00	-1	1,324	-0.08%
2023/04/20	0	0.00	3	58.30	55.10	-3	1,313	-0.23%
2023/04/19	4	58.60	0	0.00	59.60	4	1,296	0.31%
2023/04/18	4	59.70	2	59.50	58.50	2	1,289	0.16%
2023/04/17	2	62.45	1	62.40	61.80	1	1,268	0.08%
2023/04/14	0	0.00	2	64.00	64.30	-2	1,269	-0.16%
2023/04/13	3	63.40	1	64.20	62.60	2	1,248	0.16%
2023/04/12	5	63.54	0	0.00	63.40	5	1,227	0.41%
2023/04/11	1	64.20	2	63.90	64.10	-1	1,207	-0.08%
2023/04/10	13	65.34	8	64.85	64.20	5	1,175	0.43%
2023/04/07	4	63.33	5	63.40	69.00	-1	1,095	-0.09%
2023/04/06	4	60.20	4	60.80	62.80	0	1,042	0.00%
2023/03/31	7	61.70	3	63.07	62.30	4	991	0.40%
2023/03/30	3	57.53	2	58.60	59.40	1	926	0.11%
2023/03/29	13	53.48	0	0.00	57.70	13	859	1.51%
2023/03/28	0	0.00	2	52.40	52.50	-2	773	-0.26%
2023/03/27	0	0.00	1	47.00	47.75	-1	745	-0.13%
2023/03/24	1	46.50	1	46.90	46.40	0	732	0.00%
2023/03/23	0	0.00	5	45.45	46.20	-5	723	-0.69%
2023/03/22	0	0.00	49	43.47	43.55	-49	715	-6.84%
2023/03/21	1	43.40	0	0.00	42.95	1	716	0.14%
2023/03/17	0	0.00	3	42.60	43.45	-3	717	-0.42%
2023/03/16	2	42.35	1	43.00	41.90	1	723	0.14%
2023/03/15	0	0.00	1	44.40	44.00	-1	717	-0.14%
2023/03/14	4	43.80	0	0.00	43.45	4	716	0.56%
2023/03/13	1	44.00	0	0.00	43.95	1	716	0.14%
2023/03/10	1	45.85	0	0.00	45.30	1	712	0.14%
2023/03/09	1	46.95	0	0.00	46.70	1	701	0.14%
2023/03/06	2	47.95	1	49.10	49.50	1	662	0.15%
2023/03/03	0	0.00	2	45.88	46.20	-2	642	-0.31%
2023/03/02	2	45.40	0	0.00	45.35	2	637	0.31%
2023/02/24	1	45.80	0	0.00	46.00	1	629	0.16%
2023/02/23	0	0.00	1	46.00	46.90	-1	624	-0.16%
2023/02/22	1	45.20	0	0.00	45.65	1	619	0.16%
2023/02/20	0	0.00	1	47.40	46.50	-1	602	-0.17%
2023/02/17	0	0.00	1	47.40	47.05	-1	597	-0.17%
2023/02/15	1	44.60	2	45.23	45.65	-1	588	-0.17%
2023/02/14	1	46.85	0	0.00	45.40	1	582	0.17%
2023/02/13	1	47.25	1	47.20	46.95	0	570	0.00%
2023/02/10	1	47.60	0	0.00	47.35	1	565	0.18%
2023/02/08	1	47.50	1	47.50	47.70	0	530	0.00%
2023/02/07	1	46.65	0	0.00	47.60	1	504	0.20%
2023/02/06	0	0.00	2	48.03	48.20	-2	480	-0.42%
2023/02/03	1	48.00	1	48.85	48.00	0	472	0.00%
2023/02/02	2	48.68	0	0.00	48.60	2	459	0.44%
2023/01/30	0	0.00	2	44.20	47.15	-2	391	-0.51%
2023/01/16	1	43.50	0	0.00	43.05	1	328	0.30%
2023/01/11	0	0.00	1	41.05	41.40	-1	306	-0.33%
2023/01/05	1	42.25	1	43.00	42.40	0	278	0.00%
2023/01/04	22	42.05	5	41.50	43.00	17	265	6.41%
2023/01/03	9	39.41	2	40.18	40.90	7	237	2.95%
2022/12/30	24	39.72	1	40.00	39.50	23	230	9.99%
2022/12/29	9	39.56	0	0.00	39.45	9	227	3.95%
2022/12/27	0	0.00	1	40.00	40.00	-1	222	-0.45%
2022/12/26	1	40.10	1	40.00	40.05	0	218	0.00%
2022/12/23	0	0.00	1	41.40	40.75	-1	210	-0.48%
2022/12/22	1	41.10	0	0.00	41.35	1	204	0.49%
2022/12/21	1	41.25	1	41.80	42.10	0	195	0.00%
2022/12/20	1	42.10	3	42.27	41.35	-2	181	-1.10%
2022/12/19	3	40.45	1	40.90	41.45	2	162	1.23%