聯鈞 (3450)-元大-信義券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	28.1	341.29	27	341.09	334.50	1.1	30,276	0.00%
2025/01/20	14.2	318.84	16.3	322.63	324.00	-2.2	30,238	-0.01%
2025/01/17	33	320.85	25	319.04	313.00	8	30,415	0.03%
2025/01/16	14	301.88	31.3	304.61	317.50	-17.2	30,341	-0.06%
2025/01/15	20	294.33	18	292.06	289.00	2	30,175	0.01%
2025/01/14	20	290.43	19	290.21	289.00	1	30,118	0.00%
2025/01/13	28	291.25	209	286.02	285.00	-181	30,491	-0.59%	大賣/鉅額交易
2025/01/10	12	318.88	11.1	320.80	314.50	0.9	30,954	0.00%
2025/01/09	19	317.29	22	317.57	312.00	-3	31,382	-0.01%
2025/01/08	30.3	300.96	29.3	303.23	312.50	1	31,464	0.00%
2025/01/07	24	286.90	21	285.07	290.00	3	31,392	0.01%
2025/01/06	11	276.18	6	280.25	276.50	5	31,479	0.02%
2025/01/03	20.2	284.23	20.3	283.10	283.50	-0.2	31,990	0.00%
2025/01/02	11	279.68	9	279.33	274.00	2	31,738	0.01%
2024/12/31	10	285.30	9	286.83	287.00	1	31,790	0.00%
2024/12/30	16	286.00	15.1	286.18	281.00	0.9	31,753	0.00%
2024/12/27	15.1	290.15	19	291.34	291.00	-4	31,546	-0.01%
2024/12/26	27.1	291.47	22	293.00	288.00	5.1	31,355	0.02%
2024/12/25	16.1	282.12	20	280.30	286.00	-3.9	30,991	-0.01%
2024/12/24	4	264.00	6.1	262.34	262.50	-2.1	30,682	-0.01%
2024/12/23	3	258.00	8.3	259.82	259.00	-5.3	30,723	-0.02%
2024/12/20	10	259.05	14	258.18	255.50	-4	30,838	-0.01%
2024/12/19	5.2	249.51	8.1	251.76	257.00	-2.9	31,017	-0.01%
2024/12/18	14.1	243.71	14	244.40	249.00	0.1	30,663	0.00%
2024/12/17	3.1	230.61	4	232.50	236.00	-1	30,192	0.00%
2024/12/16	11.9	242.17	6	241.36	232.00	5.9	29,897	0.02%
2024/12/13	7	255.29	8	253.25	257.50	-1	29,303	0.00%
2024/12/12	11.1	250.91	11	247.95	247.00	0.1	28,833	0.00%
2024/12/11	96	241.86	3	243.33	243.00	93	28,550	0.33%
2024/12/10	59	241.89	8	243.06	240.50	51	28,405	0.18%
2024/12/09	15	243.57	12	243.25	241.00	3	28,182	0.01%
2024/12/06	38	253.64	11.1	253.05	251.00	26.9	27,939	0.10%
2024/12/05	22.1	261.21	15	260.80	255.00	7.1	27,617	0.03%
2024/12/04	5.1	253.94	20.1	250.64	266.50	-15	27,076	-0.06%
2024/12/03	14.1	248.91	10	250.00	242.50	4.1	26,528	0.02%
2024/12/02	11	244.05	75	241.91	242.50	-64	26,490	-0.24%
2024/11/29	9	238.17	13.2	240.49	244.50	-4.2	26,824	-0.02%
2024/11/28	9.4	239.64	6	240.67	232.50	3.4	27,217	0.01%
2024/11/27	60	244.77	71	242.76	244.00	-11	28,049	-0.04%
2024/11/26	3.2	236.66	7	237.79	239.00	-3.8	28,410	-0.01%
2024/11/25	18	238.50	10	238.95	239.50	8	28,479	0.03%
2024/11/22	4	226.13	9	228.00	226.00	-5	28,184	-0.02%
2024/11/21	7	227.00	8	226.44	229.50	-1	28,030	0.00%
2024/11/20	84	232.25	78.1	231.21	222.00	5.9	27,817	0.02%
2024/11/19	17.1	226.99	12.1	223.56	230.00	5	27,389	0.02%
2024/11/18	10.1	223.40	10	221.90	222.50	0.1	27,380	0.00%
2024/11/15	27	228.96	18.3	229.99	230.00	8.7	27,346	0.03%
2024/11/14	3.1	246.35	6.2	243.88	239.50	-3	27,174	-0.01%
2024/11/13	14.1	249.88	10.1	251.63	244.00	4	27,179	0.01%
2024/11/12	22.3	250.40	21.2	248.19	252.50	1	27,149	0.00%
2024/11/11	18.2	257.77	17	256.88	252.00	1.2	27,212	0.00%
2024/11/08	16	261.94	115.9	259.32	251.50	-99.9	27,097	-0.37%	大賣/
2024/11/07	5.1	254.60	5.2	254.66	251.50	-0.1	27,082	0.00%
2024/11/06	12.2	250.73	11.1	250.33	254.00	1.1	27,096	0.00%
2024/11/05	22.1	248.97	52.2	245.88	250.00	-30.1	26,735	-0.11%
2024/11/04	33.1	237.06	33	237.08	234.00	0.1	26,112	0.00%
2024/11/01	17	216.50	9	220.33	221.50	8	25,508	0.03%
2024/10/30	9	216.56	11	213.82	213.50	-2	25,249	-0.01%
2024/10/29	11.1	217.79	6	216.00	220.00	5.1	25,088	0.02%
2024/10/28	18.4	212.09	19	211.08	214.00	-0.7	24,664	0.00%
2024/10/25	14	228.14	25	225.08	224.00	-11	24,350	-0.05%
2024/10/24	32.2	233.02	68.2	230.68	229.00	-36	24,246	-0.15%
2024/10/23	12.1	242.07	12.1	245.76	251.50	0.1	23,771	0.00%
2024/10/22	215	237.94	13.6	236.58	241.50	201.5	23,455	0.86%	大買/鉅額交易
2024/10/21	17.7	233.18	13.5	233.61	230.00	4.2	23,327	0.02%
2024/10/18	12.9	243.52	9	239.39	232.00	3.9	23,259	0.02%
2024/10/17	23	241.59	23	238.54	247.00	0	22,954	0.00%
2024/10/16	30	226.38	23	225.15	229.50	7	22,578	0.03%
2024/10/15	12	245.71	24.1	239.46	234.00	-12.1	21,863	-0.06%
2024/10/14	2	214.75	10	220.15	228.00	-8	21,548	-0.04%
2024/10/11	13	211.12	55	210.71	207.50	-42	21,359	-0.20%
2024/10/09	9	206.17	9	209.61	210.50	0	21,590	0.00%
2024/10/08	8	192.81	6	192.83	192.00	2	21,163	0.01%
2024/10/07	6	195.92	9	192.28	194.00	-3	21,380	-0.01%
2024/10/04	1	187.00	6	190.50	190.50	-5	21,544	-0.02%
2024/10/01	13	190.00	16	185.75	191.50	-3	22,024	-0.01%
2024/09/30	9	186.00	5	184.50	185.50	4	22,877	0.02%
2024/09/27	18	193.46	9	195.39	182.50	9	23,076	0.04%
2024/09/26	10	197.20	10	195.35	198.00	0	23,017	0.00%
2024/09/25	3	187.83	3	191.17	189.00	0	23,353	0.00%
2024/09/24	31	188.06	33	188.36	188.50	-2	23,486	-0.01%
2024/09/23	13	186.08	42.6	189.60	184.00	-29.6	23,718	-0.12%
2024/09/20	1	184.50	2	184.00	183.50	-1	23,639	0.00%
2024/09/19	30	178.42	6	184.50	186.50	24	24,080	0.10%
2024/09/13	0	0.00	7	178.71	179.50	-7	26,088	-0.03%
2024/09/12	0	0.00	2	171.50	173.00	-2	26,941	-0.01%
2024/09/10	2	164.50	0	0.00	164.00	2	27,943	0.01%
2024/09/09	1	164.50	4.5	161.00	168.00	-3.5	28,208	-0.01%
2024/09/06	4	156.50	2	158.25	157.00	2	28,652	0.01%
2024/09/05	13	155.85	1.1	158.27	155.00	11.9	29,069	0.04%
2024/09/04	15.5	158.00	0.3	162.00	158.00	15.2	29,159	0.05%
2024/09/03	10	178.25	10	178.00	174.00	0	29,190	0.00%
2024/09/02	22.6	175.02	39.2	173.30	178.50	-16.5	28,907	-0.06%
2024/08/30	22.2	173.90	24	174.54	173.50	-1.9	28,237	-0.01%
2024/08/29	36	166.96	100.9	164.60	172.00	-64.9	27,630	-0.23%
2024/08/28	49	158.15	105	157.99	160.00	-56	26,405	-0.21%	大賣/
2024/08/27	15.2	142.41	67	142.57	145.50	-51.8	25,724	-0.20%
2024/08/26	16	138.38	5	136.30	136.50	11	25,489	0.04%
2024/08/23	14	135.57	11	138.91	142.00	3	25,623	0.01%
2024/08/22	8	138.50	8.2	139.40	137.00	-0.2	26,165	0.00%
2024/08/21	7.2	141.16	16	140.47	139.50	-8.8	26,056	-0.03%
2024/08/20	40	137.96	4.5	138.87	138.50	35.5	26,056	0.14%
2024/08/19	42	139.80	111	139.17	137.00	-69	25,883	-0.27%	大賣/
2024/08/16	238	135.87	63	136.65	137.00	175	25,898	0.68%	大買/鉅額交易
2024/08/15	62	133.85	3	134.67	134.00	59	25,765	0.23%
2024/08/14	2	133.50	3	135.00	132.50	-1	25,809	0.00%
2024/08/13	8.2	130.84	6	130.75	132.50	2.2	25,778	0.01%
2024/08/12	8.2	127.55	5.1	128.17	127.00	3.1	25,588	0.01%
2024/08/09	12	125.92	20.4	125.45	122.50	-8.4	25,377	-0.03%
2024/08/08	8.4	116.75	28	120.54	122.00	-19.6	24,727	-0.08%
2024/08/07	29.2	111.44	12	110.29	111.00	17.2	24,326	0.07%
2024/08/06	9.1	101.47	6.2	102.44	104.50	2.9	24,085	0.01%
2024/08/05	1	107.00	0	0.00	107.00	1	23,818	0.00%
2024/08/02	5.2	123.60	3.2	121.41	118.50	2	23,831	0.01%
2024/08/01	4	131.75	6	133.58	131.00	-2	23,659	-0.01%
2024/07/31	1.2	128.08	1.2	130.17	126.50	0	23,413	0.00%
2024/07/30	5	128.60	5	126.51	128.50	0	23,254	0.00%
2024/07/29	12.2	126.67	15	128.17	125.00	-2.8	23,016	-0.01%
2024/07/26	1	121.00	1	123.50	125.00	0	22,624	0.00%
2024/07/23	9	126.61	12.1	131.46	126.00	-3.1	22,504	-0.01%
2024/07/22	13.1	130.46	9.1	133.78	127.00	4	22,266	0.02%
2024/07/19	4	141.50	664	140.63	137.00	-660	21,986	-3.00%	大賣/鉅額交易
2024/07/18	4.1	144.44	10	144.20	148.00	-5.9	21,614	-0.03%
2024/07/17	11	148.46	109	149.72	145.00	-98	21,218	-0.46%	大賣/
2024/07/16	3.1	140.52	0	0.00	140.50	3.1	20,641	0.02%
2024/07/15	10	143.10	17	142.12	140.50	-7	20,458	-0.03%
2024/07/12	124.1	136.36	11	137.50	138.00	113.1	20,002	0.57%	大買/鉅額交易
2024/07/11	7	146.93	7	144.50	143.50	0	19,661	0.00%
2024/07/10	8	140.00	14.2	140.55	145.00	-6.2	19,094	-0.03%
2024/07/09	17	134.09	15	133.03	132.00	2	18,820	0.01%
2024/07/08	13	131.65	14	134.86	134.00	-1	18,495	-0.01%
2024/07/05	11	143.23	10	144.30	143.50	1	18,181	0.01%
2024/07/04	124.1	144.35	18	141.22	141.00	106.1	17,793	0.60%	大買/鉅額交易
2024/07/03	5	132.80	7	132.50	137.50	-2	16,664	-0.01%
2024/07/02	5	124.60	2	129.75	125.00	3	16,389	0.02%
2024/07/01	8	131.50	12	130.33	130.00	-4	16,270	-0.02%
2024/06/28	124	126.22	5	127.00	123.50	119	15,586	0.76%	大買/鉅額交易
2024/06/27	9	125.67	2.1	125.76	123.50	6.9	15,179	0.05%
2024/06/26	2	120.00	46	120.63	126.50	-44	14,553	-0.30%
2024/06/25	3	111.33	5	112.40	115.00	-2	14,155	-0.01%
2024/06/24	33.1	118.46	23.1	116.54	114.00	10.1	13,728	0.07%
2024/06/21	11.1	119.02	8	120.50	122.00	3.1	13,133	0.02%
2024/06/20	16	112.75	20	113.68	119.50	-4	12,304	-0.03%
2024/06/19	489.1	109.54	180	108.76	109.00	309.1	12,149	2.54%	大買/大賣/鉅額交易
2024/06/18	170	102.67	20	100.71	104.00	150	11,429	1.31%	大買/鉅額交易
2024/06/17	7	96.19	5	97.00	94.80	2	10,694	0.02%
2024/06/14	11	96.04	4	95.50	94.40	7	10,477	0.07%
2024/06/13	11	93.66	13	94.27	95.40	-2	10,210	-0.02%
2024/06/12	12	88.53	11	89.56	89.00	1	9,758	0.01%
2024/06/11	2	86.70	1	87.50	88.00	1	9,416	0.01%
2024/06/07	3	86.90	35	87.12	87.50	-32	9,436	-0.34%
2024/06/06	3	85.27	0	0.00	85.00	3	9,358	0.03%
2024/06/05	2	83.45	1	83.80	82.70	1	9,333	0.01%
2024/06/04	83	88.08	56	86.74	85.90	27	9,511	0.28%
2024/06/03	21	89.03	13	90.49	88.40	8	9,740	0.08%
2024/05/31	3	90.87	3	91.93	88.50	0	9,855	0.00%
2024/05/30	3	96.60	2	98.35	94.00	1	10,141	0.01%
2024/05/29	6	97.00	11	98.53	95.80	-5	10,528	-0.05%
2024/05/28	12	98.41	9	98.22	97.90	3	10,497	0.03%
2024/05/24	4	85.45	39.3	87.15	87.50	-35.3	10,514	-0.34%
2024/05/23	4	79.40	5	79.74	79.60	-1	10,467	-0.01%
2024/05/22	1	78.00	0	0.00	79.80	1	10,720	0.01%
2024/05/20	21	79.23	23	78.84	79.00	-2	10,824	-0.02%
2024/05/17	0	0.00	4	76.20	76.00	-4	10,818	-0.04%
2024/05/16	0	0.00	4	73.05	72.90	-4	10,897	-0.04%
2024/05/13	0	0.00	2	65.50	66.70	-2	11,046	-0.02%
2024/05/10	2	65.60	0	0.00	65.80	2	11,057	0.02%
2024/05/09	0	0.00	2	65.40	65.00	-2	11,070	-0.02%
2024/05/08	3	65.90	0	0.00	66.10	3	11,087	0.03%
2024/05/06	0	0.00	5.6	63.97	63.60	-5.6	11,006	-0.05%
2024/04/26	2	63.40	3	62.03	61.90	-1	11,207	-0.01%
2024/04/25	5	61.70	1	62.50	60.90	4	11,137	0.04%
2024/04/24	0	0.00	3.1	60.60	60.80	-3.1	11,101	-0.03%
2024/04/22	1	60.00	0	0.00	58.30	1	11,191	0.01%
2024/04/19	1	63.00	3	60.10	60.90	-2	11,164	-0.02%
2024/04/18	3	64.60	2	65.60	64.50	1	11,086	0.01%
2024/04/17	4	65.45	2	65.90	65.20	2	11,115	0.02%
2024/04/16	1	64.50	0	0.00	64.70	1	11,069	0.01%
2024/04/15	3	71.07	0	0.00	69.70	3	10,939	0.03%
2024/04/12	0	0.00	2	72.65	73.80	-2	10,853	-0.02%
2024/04/11	7	74.04	0	0.00	72.50	7	10,792	0.06%
2024/04/10	3	77.33	5	77.28	77.40	-2	10,638	-0.02%
2024/04/09	1	72.00	0	0.00	72.80	1	10,336	0.01%
2024/04/08	2	73.50	0	0.00	70.80	2	10,239	0.02%
2024/04/03	0	0.00	10	77.62	76.10	-10	10,178	-0.10%
2024/04/01	1	75.80	1	75.40	74.90	0	10,264	0.00%
2024/03/28	0	0.00	2	75.20	75.10	-2	10,144	-0.02%
2024/03/26	1	75.50	62	74.70	73.50	-61	9,993	-0.61%
2024/03/25	1	75.50	4.1	75.89	75.00	-3.1	9,926	-0.03%
2024/03/22	1	76.50	8	75.89	76.00	-7	9,842	-0.07%
2024/03/21	61	71.81	4	73.58	74.00	57	9,574	0.60%
2024/03/19	2	71.10	0	0.00	70.50	2	9,519	0.02%
2024/03/15	1	69.00	0	0.00	68.80	1	9,632	0.01%
2024/03/14	3	70.30	2	69.70	69.30	1	9,868	0.01%
2024/03/12	2	73.10	0	0.00	72.40	2	10,137	0.02%
2024/03/11	1	72.00	1	72.20	72.20	0	10,331	0.00%
2024/03/08	5	72.42	7	70.60	70.50	-2	10,340	-0.02%
2024/03/07	18	77.91	5	76.20	75.60	13	10,198	0.13%
2024/03/06	7	78.93	3	78.77	78.50	4	10,133	0.04%
2024/03/05	44	77.20	53	77.28	79.80	-9	9,915	-0.09%
2024/03/04	23	77.87	24	77.67	76.60	-1	9,422	-0.01%
2024/03/01	10	70.84	13	71.34	72.20	-3	8,820	-0.03%
2024/02/29	1	68.90	0	0.00	67.50	1	8,509	0.01%
2024/02/27	14	71.40	4.9	70.13	69.70	9.2	8,419	0.11%
2024/02/26	2	75.60	10	76.10	77.40	-8	7,854	-0.10%
2024/02/23	21.9	72.14	25	71.76	70.40	-3.2	7,685	-0.04%
2024/02/22	3	68.40	1	69.20	68.10	2	7,255	0.03%
2024/02/21	28	70.37	15	70.23	68.90	13	7,150	0.18%
2024/02/20	7	69.24	2	69.45	68.00	5	6,927	0.07%
2024/02/19	9	71.41	9	69.86	69.20	0	6,757	0.00%
2024/02/16	3	69.13	8	70.70	70.70	-5	6,530	-0.08%
2024/02/05	2	62.10	0	0.00	61.10	2	6,341	0.03%
2024/02/02	0	62.25	3	62.03	61.40	-3	6,356	-0.05%
2024/01/31	0	0.00	3	62.80	62.30	-3	6,373	-0.05%