崧騰 (3484)-元大-信義券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
53.4
漲跌
▲0.9
漲幅
+1.71%
成交量
244張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	54.00	0	0.00	54.50	2	524	0.38%
2024/05/17	0.1	50.80	0	0.00	50.60	0.1	487	0.01%
2024/05/02	0.4	48.60	0	0.00	48.50	0.4	444	0.09%
2024/04/26	0	0.00	0	48.60	48.70	0	438	0.00%
2024/04/17	0	51.50	0	0.00	51.60	0	395	0.00%
2024/04/16	1	51.00	0	0.00	50.60	1	394	0.25%
2024/04/12	4	54.15	4	53.85	53.70	0	373	0.00%
2024/04/11	1	52.90	2	52.05	52.70	-1	356	-0.28%
2024/04/08	0	0.00	1	48.85	48.50	-1	311	-0.32%
2024/04/01	0	47.80	0	0.00	46.90	0	266	0.00%
2024/03/27	1	48.20	0	0.00	48.20	1	251	0.40%
2024/03/01	0	43.32	0	0.00	43.10	0	202	0.00%
2024/02/02	0	42.70	0	0.00	42.45	0	226	0.00%
2023/12/11	1	46.05	0	0.00	46.50	1	247	0.40%
2023/12/08	1	47.45	0	0.00	47.45	1	243	0.41%
2023/12/07	0	0.00	1	48.95	47.50	-1	237	-0.42%
2023/11/24	1	45.30	0	0.00	45.65	1	218	0.46%
2023/11/16	1	43.00	0	0.00	43.75	1	188	0.53%
2023/11/15	0	0.00	2	42.80	43.00	-2	187	-1.07%
2023/11/10	0	0.00	6	43.40	43.00	-6	186	-3.22%
2023/11/08	20	43.65	0	0.00	43.30	20	185	10.77%
2023/10/17	1	43.60	0	0.00	44.55	1	176	0.57%
2023/10/05	0	0.00	3	41.40	41.50	-3	162	-1.85%
2023/09/14	1	41.90	0	0.00	41.90	1	187	0.53%
2023/09/13	1	42.05	0	0.00	41.95	1	187	0.53%
2023/09/12	0	0.00	3	41.10	41.30	-3	188	-1.60%
2023/08/15	1	40.20	0	0.00	40.10	1	229	0.44%
2023/07/13	1	41.70	0	0.00	41.30	1	598	0.17%
2023/06/07	0	0.00	1	45.90	45.75	-1	726	-0.14%
2023/05/09	1	49.50	0	0.00	47.85	1	636	0.16%
2023/04/26	0.3	46.10	0	0.00	46.25	0.3	423	0.07%
2023/04/20	0	0.00	1	47.00	47.05	-1	365	-0.27%
2023/04/18	1	47.50	0	0.00	47.35	1	335	0.30%
2023/04/17	1	47.40	0	0.00	47.35	1	325	0.31%
2023/04/06	2	44.05	0	0.00	44.05	2	232	0.86%
2023/03/30	2	41.90	0	0.00	42.25	2	206	0.97%
2023/03/28	0	42.58	0	0.00	41.90	0	195	0.00%
2023/03/17	1	42.85	0	0.00	42.95	1	150	0.66%
2023/03/15	0	45.15	0	0.00	44.90	0	144	0.00%
2023/03/09	1	47.30	0	0.00	47.10	1	140	0.71%
2022/11/23	0	0.00	4	44.85	45.00	-4	213	-1.87%
2022/10/11	1	42.85	0	0.00	42.90	1	276	0.36%
2022/10/07	1	45.80	0	0.00	46.50	1	273	0.37%
2022/10/03	2	45.00	0	0.00	44.70	2	270	0.74%
2022/09/26	0	0.00	2	49.25	48.40	-2	262	-0.76%
2022/09/22	2	52.00	0	0.00	52.00	2	266	0.75%
2022/09/12	0	0.00	6	55.97	54.50	-6	295	-2.03%
2022/09/05	1	56.90	0	0.00	57.30	1	291	0.34%
2022/09/02	0	0.00	1	62.60	62.10	-1	280	-0.36%
2022/08/18	0	0.00	1	60.60	61.20	-1	250	-0.40%
2022/08/16	0	0.00	1	61.80	61.40	-1	251	-0.40%
2022/08/09	2	58.40	0	0.00	59.00	2	236	0.85%
2022/08/08	2	58.80	0	0.00	59.00	2	233	0.86%
2022/08/05	2	59.60	0	0.00	60.10	2	232	0.86%
2022/08/04	2	58.70	0	0.00	58.80	2	229	0.87%
2022/07/01	1	51.30	0	0.00	50.00	1	250	0.40%
2022/06/24	0	0.00	2	53.30	54.80	-2	275	-0.73%
2022/05/11	1	61.00	0	0.00	61.00	1	570	0.18%
2022/04/25	1	64.50	0	0.00	63.90	1	739	0.14%
2022/04/15	1	67.50	0	0.00	67.90	1	1,096	0.09%
2022/04/07	1	72.20	1	72.80	72.10	0	1,380	0.00%
2022/04/06	0	0.00	1	72.80	72.50	-1	1,430	-0.07%
2022/04/01	0	0.00	1	73.50	73.00	-1	1,511	-0.07%
2022/03/31	2	74.40	0	0.00	73.70	2	1,644	0.12%
2022/03/28	0	0.00	2	72.45	72.50	-2	2,363	-0.08%
2022/03/25	2	75.75	0	0.00	74.50	2	2,431	0.08%
2022/03/22	1	74.00	0	0.00	74.00	1	2,454	0.04%
2022/03/21	2	74.20	2	74.30	74.30	0	2,460	0.00%
2022/03/18	0	0.00	4	74.10	75.20	-4	2,468	-0.16%
2022/03/16	0	0.00	4	70.70	71.00	-4	2,483	-0.16%
2022/03/15	0	0.00	1	71.10	70.50	-1	2,496	-0.04%
2022/03/11	0.1	74.00	0	0.00	73.70	0.1	2,511	0.00%
2022/03/10	0	0.00	2	75.60	75.50	-2	2,535	-0.08%
2022/03/09	3	74.17	1	73.70	73.90	2	2,580	0.08%
2022/03/08	4	75.40	0	0.00	73.20	4	2,591	0.15%
2022/03/07	2	77.40	0	0.00	77.00	2	2,579	0.08%
2022/03/03	3	82.10	1	81.90	81.80	2	2,614	0.08%
2022/03/02	0	0.00	1	81.30	80.90	-1	2,638	-0.04%
2022/03/01	3	81.57	0	0.00	81.60	3	2,722	0.11%
2022/02/25	1	82.10	1	81.60	80.50	0	2,813	0.00%
2022/02/24	2	82.70	2	81.80	81.40	0	2,843	0.00%
2022/02/23	0	0.00	1	83.60	84.50	-1	2,825	-0.04%
2022/02/22	2	83.35	3	84.23	83.00	-1	2,822	-0.04%
2022/02/21	4	85.20	2	83.90	85.10	2	2,817	0.07%
2022/02/18	4	84.20	0	0.00	84.50	4	2,811	0.14%
2022/02/17	2	83.30	0	0.00	83.10	2	2,803	0.07%
2022/02/15	0	0.00	1	83.20	82.50	-1	2,793	-0.04%
2022/02/14	0	0.00	2	83.80	82.50	-2	2,791	-0.07%
2022/02/09	1	86.70	1	84.50	86.80	0	2,757	0.00%
2022/02/08	1.1	83.12	0	0.00	83.50	1.1	2,701	0.04%
2022/01/26	0	0.00	2	81.70	80.90	-2	2,687	-0.07%
2022/01/21	1	81.00	0	0.00	80.40	1	2,658	0.04%
2022/01/20	1	82.70	0	0.00	82.60	1	2,646	0.04%
2022/01/18	0.1	84.20	0	0.00	83.10	0.1	2,634	0.00%
2022/01/14	1	82.80	0	0.00	82.50	1	2,617	0.04%
2022/01/13	4	87.55	1	88.10	85.00	3	2,574	0.12%
2022/01/07	1	84.10	0	0.00	84.10	1	2,265	0.04%
2022/01/04	1	89.40	0	0.00	91.00	1	2,089	0.05%
2021/12/28	0	0.00	12	94.20	91.80	-12	1,923	-0.62%
2021/12/27	16	94.75	2	94.70	95.30	14	1,847	0.76%
2021/12/24	2	93.90	3	94.57	94.20	-1	1,724	-0.06%
2021/12/23	2	89.25	3	90.97	89.50	-1	1,426	-0.07%
2021/12/22	0	0.00	4	88.53	88.00	-4	1,235	-0.32%
2021/12/21	1	82.00	1	81.90	83.00	0	998	0.00%
2021/12/10	0	0.00	1	79.00	79.10	-1	867	-0.12%
2021/12/07	1	79.20	0	0.00	78.90	1	822	0.12%
2021/12/06	3	80.17	0	0.00	80.20	3	806	0.37%
2021/12/03	0	0.00	1	80.20	80.90	-1	783	-0.13%
2021/12/01	1	78.00	2	77.90	78.10	-1	723	-0.14%
2021/11/30	2	76.90	0	0.00	77.00	2	709	0.28%
2021/11/29	2	77.50	0	0.00	76.40	2	706	0.28%
2021/11/26	0	0.00	2	77.50	77.90	-2	662	-0.30%
2021/11/25	2	79.10	2	78.90	78.70	0	634	0.00%
2021/11/24	3	78.93	16	78.65	80.00	-13	551	-2.36%
2021/11/18	1	70.60	0	0.00	70.60	1	422	0.24%
2021/11/17	1	68.90	0	0.00	69.80	1	422	0.24%
2021/11/16	0	0.00	10	68.70	69.00	-10	423	-2.36%
2021/11/11	1	69.50	10	69.90	69.30	-9	456	-1.97%
2021/11/08	2	69.50	0	0.00	68.50	2	484	0.41%
2021/10/29	2	68.60	0	0.00	68.80	2	638	0.31%
2021/10/28	11	68.72	0	0.00	69.10	11	681	1.61%
2021/09/17	0	0.00	1	70.80	70.50	-1	1,337	-0.07%
2021/09/16	1	73.60	0	0.00	73.70	1	1,374	0.07%
2021/08/23	10	73.00	0	0.00	73.00	10	1,518	0.66%
2021/08/20	10	69.00	0	0.00	70.50	10	1,531	0.65%
2021/08/06	0	0.00	2	82.45	82.20	-2	1,481	-0.14%
2021/08/03	1	80.00	0	0.00	80.70	1	1,487	0.07%
2021/07/26	0	0.00	2	77.70	77.80	-2	1,465	-0.14%
2021/07/20	2	75.50	0	0.00	75.00	2	1,446	0.14%
2021/07/02	0	0.00	2	78.60	79.40	-2	1,383	-0.14%
2021/06/17	0	0.00	1	72.80	74.20	-1	1,720	-0.06%
2021/06/16	1	73.20	2	72.70	73.20	-1	1,730	-0.06%
2021/06/15	1	72.10	0	0.00	72.70	1	1,726	0.06%
2021/06/10	1	70.50	1	70.50	70.60	0	1,753	0.00%
2021/06/09	0	0.00	1	71.00	70.30	-1	1,765	-0.06%
2021/06/08	1	71.40	0	0.00	71.10	1	1,779	0.06%
2021/06/07	1	71.50	0	0.00	71.60	1	1,809	0.06%
2021/05/10	0	0.00	1	71.40	71.40	-1	2,548	-0.04%
2021/04/28	0	0.00	1	75.60	76.10	-1	2,618	-0.04%
2021/04/27	1	76.00	4	76.85	76.80	-3	2,634	-0.11%
2021/04/26	1	74.50	0	0.00	74.80	1	2,625	0.04%
2021/04/21	0	0.00	1	77.30	77.90	-1	2,691	-0.04%
2021/04/20	0	0.00	5	79.72	78.70	-5	2,688	-0.19%
2021/04/19	2	80.10	39	78.38	77.90	-37	2,689	-1.38%
2021/04/16	2	82.10	14	82.34	82.00	-12	2,658	-0.45%
2021/04/15	0	0.00	1	83.00	82.50	-1	2,682	-0.04%
2021/04/14	0	0.00	2	81.80	82.80	-2	2,745	-0.07%
2021/04/13	0	0.00	2	83.50	83.80	-2	2,827	-0.07%
2021/04/08	2	83.50	1	85.10	83.20	1	2,900	0.03%
2021/04/07	1	84.40	4	84.53	84.20	-3	2,897	-0.10%
2021/04/06	0	0.00	1.2	81.85	83.90	-1.2	2,860	-0.04%
2021/04/01	0	0.00	4	81.23	81.00	-4	2,843	-0.14%
2021/03/31	1	81.90	0	0.00	81.40	1	2,873	0.03%
2021/03/30	0	0.00	2	83.65	82.70	-2	2,895	-0.07%
2021/03/29	0	0.00	10	84.74	83.60	-10	2,903	-0.34%
2021/03/26	1	81.00	11	82.59	83.70	-10	2,891	-0.35%
2021/03/25	0	0.00	4	80.78	79.80	-4	2,786	-0.14%
2021/03/24	0	0.00	4	81.38	81.50	-4	2,793	-0.14%
2021/03/23	0	0.00	1	80.70	80.50	-1	2,794	-0.04%
2021/03/22	1.2	83.00	2	82.95	82.50	-0.8	2,780	-0.03%
2021/03/18	0	0.00	1	79.30	78.80	-1	2,836	-0.04%
2021/03/17	0	0.00	6	79.82	78.80	-6	2,865	-0.21%
2021/03/16	0	0.00	11	78.83	78.30	-11	2,867	-0.38%
2021/03/15	0	0.00	1	78.20	77.60	-1	2,903	-0.03%
2021/03/12	0	0.00	1	78.70	77.90	-1	2,935	-0.03%
2021/03/11	0	0.00	11	79.67	78.50	-11	2,991	-0.37%
2021/03/10	0	0.00	12	78.34	78.60	-12	2,991	-0.40%
2021/03/09	0	0.00	5	76.26	78.50	-5	2,996	-0.17%
2021/03/05	2	76.00	7	76.13	75.60	-5	3,024	-0.17%
2021/03/04	0	0.00	4	77.80	77.50	-4	3,073	-0.13%
2021/02/26	4	79.85	0	0.00	79.50	4	3,079	0.13%
2021/02/25	0	0.00	1	81.80	82.10	-1	3,012	-0.03%
2021/02/19	0	0.00	1	75.00	75.50	-1	2,875	-0.03%
2021/02/18	0	0.00	1	72.30	73.00	-1	2,895	-0.03%
2021/02/17	3	69.97	1	70.50	71.70	2	2,964	0.07%
2021/02/03	2	68.45	2	69.20	68.10	0	3,099	0.00%
2021/02/02	1	68.80	0	0.00	68.20	1	3,146	0.03%
2021/02/01	2	66.00	0	0.00	65.70	2	3,237	0.06%
2021/01/29	1	70.10	1	68.80	68.30	0	3,265	0.00%
2021/01/28	0	0.00	1	69.30	69.10	-1	3,327	-0.03%
2021/01/26	0	0.00	1	67.40	67.80	-1	3,439	-0.03%
2021/01/25	0	0.00	1	68.20	68.10	-1	3,430	-0.03%
2021/01/21	2	63.25	2	63.45	64.00	0	3,435	0.00%
2021/01/20	9	63.36	0	0.00	64.00	9	3,426	0.26%
2021/01/19	1	65.30	0	0.00	65.10	1	3,402	0.03%
2021/01/18	11	64.64	0	0.00	65.60	11	3,393	0.32%
2021/01/15	92	66.73	0	0.00	65.80	92	3,378	2.72%
2021/01/14	19	67.59	0	0.00	69.80	19	3,324	0.57%
2021/01/13	7	65.56	0	0.00	65.90	7	3,288	0.21%
2021/01/12	10	64.37	0	0.00	64.50	10	3,276	0.31%
2021/01/07	1	68.60	0	0.00	66.50	1	3,205	0.03%
2021/01/06	0	0.00	6	68.50	68.10	-6	3,131	-0.19%
2021/01/05	2	65.00	2	64.90	63.40	0	3,016	0.00%
2020/12/30	1	60.20	1	59.90	60.00	0	2,930	0.00%
2020/12/29	0	0.00	2	59.30	58.90	-2	3,095	-0.06%
2020/12/23	1	52.50	1	54.10	55.50	0	2,918	0.00%
2020/12/22	1	55.20	1	55.10	51.90	0	2,890	0.00%
2020/12/18	2	58.10	0	0.00	57.30	2	2,832	0.07%
2020/12/15	0	0.00	2	55.10	54.80	-2	2,777	-0.07%
2020/12/11	0	0.00	1	62.00	62.00	-1	2,644	-0.04%
2020/12/10	1	60.60	1	61.80	60.00	0	2,613	0.00%
2020/12/09	2	61.30	3	62.13	60.60	-1	2,598	-0.04%
2020/12/08	0	0.00	0	59.00	58.60	0	2,609	0.00%
2020/12/07	3	57.13	5	57.06	58.10	-2	2,671	-0.07%
2020/12/04	1	57.70	0	0.00	57.50	1	2,603	0.04%
2020/12/03	1	56.50	1	56.90	56.60	0	2,587	0.00%
2020/12/01	1	54.80	5	55.92	57.50	-4	2,568	-0.16%
2020/11/30	11	55.59	1	54.80	54.90	10	2,520	0.40%
2020/11/27	1	51.70	1	52.00	52.40	0	2,467	0.00%
2020/11/26	8	52.33	4	52.18	52.50	4	2,444	0.16%
2020/11/25	1	49.15	2	49.65	49.10	-1	2,369	-0.04%
2020/11/24	3	50.25	1	50.90	49.70	2	2,366	0.08%
2020/11/20	2	49.05	0	0.00	48.80	2	2,339	0.09%
2020/11/18	1	48.85	4	49.30	49.15	-3	2,370	-0.13%
2020/11/17	4	48.31	2	48.43	50.00	2	2,365	0.08%
2020/11/13	3	46.50	13	45.79	46.10	-10	2,185	-0.46%
2020/11/12	10	44.00	0	0.00	44.10	10	2,065	0.48%
2020/11/06	0	0.00	5	42.25	41.90	-5	1,848	-0.27%
2020/11/05	5	41.40	0	0.00	41.30	5	1,815	0.28%
2020/11/04	0	0.00	1	41.00	41.20	-1	1,717	-0.06%
2020/11/03	0	0.00	1	40.50	40.00	-1	1,661	-0.06%
2020/10/27	0	0.00	2	37.80	37.75	-2	1,562	-0.13%
2020/10/16	2	37.00	0	0.00	36.05	2	1,562	0.13%
2020/10/05	0	0.00	1	36.25	37.65	-1	1,289	-0.08%
2020/09/18	1	36.35	0	0.00	36.35	1	1,238	0.08%
2020/09/11	1	39.95	0	0.00	37.15	1	1,205	0.08%
2020/09/10	0	0.00	1	37.30	39.95	-1	1,133	-0.09%
2020/08/31	1	36.35	0	0.00	36.60	1	859	0.12%
2020/08/10	0	0.00	1	31.00	30.75	-1	412	-0.24%
2020/08/06	1	30.60	1	30.45	30.30	0	387	0.00%
2020/06/16	0	0.00	2	24.70	24.80	-2	123	-1.62%
2020/06/04	2	26.00	0	0.00	25.70	2	136	1.47%
2020/01/03	0	0.00	0	31.15	31.05	0	187	-0.01%
2019/02/14	0	0.00	0.1	27.20	27.40	-0.1	63	-0.14%
2019/01/18	0	0.00	0.5	27.10	27.10	-0.5	67	-0.69%
2019/01/02	0.6	25.15	0	0.00	25.00	0.6	87	0.64%
2018/03/23	2	37.60	0	0.00	37.60	2	357	0.56%
2018/03/20	2	38.50	0	0.00	38.40	2	513	0.39%
2018/03/13	2	38.40	0	0.00	38.90	2	579	0.35%
2018/02/09	1	36.85	1	37.40	37.70	0	604	0.00%
2018/02/06	1	37.30	1	37.60	37.90	0	613	0.00%
2018/01/04	0	0.00	1	42.00	41.55	-1	727	-0.14%