• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.03%
  • 成交量
    268張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00033.6033.4001,4840.00%
2024/11/2800.000.233.6133.40-0.21,575-0.01%
2024/11/2700.00234.9534.25-21,569-0.13%
2024/11/26236.23135.4535.4511,5730.06%
2024/11/217.137.55437.7136.703.11,5460.20%
2024/11/203.136.97336.7337.350.11,4720.01%
2024/11/1900.00134.7534.70-11,438-0.07%
2024/11/18234.5300.0034.1021,4800.14%
2024/11/15135.50236.0335.35-11,487-0.07%
2024/11/14535.71435.9334.9511,4890.07%
2024/11/13135.35335.6235.70-21,477-0.14%
2024/11/12434.5100.0034.1041,4490.28%
2024/11/08338.30338.8338.5001,4020.00%
2024/11/07137.70137.5537.5501,2960.00%
2024/11/06239.102.138.7437.95-0.11,269-0.01%
2024/11/056.139.84840.0039.20-1.91,220-0.15%
2024/11/04136.70238.6339.65-1912-0.11%
2024/11/01435.74335.9236.0518140.12%
2024/10/30235.45334.6334.50-1741-0.13%
2024/10/29335.12335.6035.3007340.00%
2024/10/28235.10235.5535.0507040.00%
2024/10/2400.00133.5033.85-1701-0.14%
2024/10/2200.00233.3033.20-2719-0.28%
2024/10/1500.00332.3531.85-3804-0.37%
2024/10/04132.6000.0032.7011,2020.08%
2024/10/01132.55132.9533.2001,3440.00%
2024/09/3000.00132.9032.80-11,451-0.07%
2024/09/2500.001034.0034.05-101,723-0.58%
2024/09/03235.5500.0035.0522,0780.10%
2024/08/3000.00236.4336.40-22,081-0.10%
2024/08/27133.8000.0033.9512,2850.04%
2024/08/2300.00534.0534.05-52,321-0.22%
2024/08/22535.0500.0034.5052,3820.21%
2024/08/20335.75236.0033.8012,3710.04%
2024/08/06130.85231.3030.85-12,625-0.04%
2024/08/02136.10135.7535.7502,5990.00%
2024/08/0100.00137.1537.20-12,598-0.04%
2024/07/190.139.7000.0039.200.12,6150.00%
2024/07/18141.001.140.1440.00-0.12,6200.00%
2024/07/16240.8800.0040.8522,6260.08%
2024/07/12143.2000.0043.3012,7300.04%
2024/07/1100.005.242.7142.55-5.23,023-0.17%
2024/07/10244.08144.9043.5013,2820.03%
2024/07/09343.803.643.0443.45-0.63,324-0.02%
2024/07/08447.362.147.9346.051.93,2660.06%
2024/07/052.143.28443.2445.00-23,073-0.06%
2024/07/0423.341.1822.140.7541.101.32,9350.04%
2024/07/033.641.07141.2541.152.62,8380.09%
2024/07/0200.00139.0042.10-12,729-0.04%
2024/06/2800.00238.6038.60-22,565-0.08%
2024/06/27338.88239.0838.2512,5270.04%
2024/06/26338.12438.4037.75-12,415-0.04%
2024/06/25136.80137.6537.4502,3750.00%
2024/06/24138.60237.4537.00-12,355-0.04%
2024/06/2000.00134.4534.60-12,275-0.04%
2024/06/19234.28134.5034.1012,2740.04%
2024/06/13235.6500.0035.2022,2490.09%
2024/06/05136.00236.2035.75-12,169-0.05%
2024/06/04636.86435.9935.8022,1470.09%
2024/06/032.139.66138.9038.701.12,0980.05%
2024/05/31236.05935.2837.60-71,944-0.36%
2024/05/30134.65134.9534.2001,8450.00%
2024/05/29135.25135.5035.6501,8360.00%
2024/05/27133.35133.9534.4001,7520.00%
2024/05/24133.40433.4133.55-31,771-0.17%
2024/05/2300.00134.0533.95-11,765-0.06%
2024/05/2200.00135.6534.80-11,719-0.06%
2024/05/21132.80133.0532.8001,6040.00%
2024/05/20233.23133.7533.1511,5950.06%
2024/05/17134.0000.0033.9511,5730.06%
2024/05/141132.92232.3832.4091,5060.60%
2024/05/09129.9000.0029.8511,4640.07%
2024/05/0700.00130.3030.25-11,507-0.07%
2024/05/03129.75129.9029.8001,5690.00%
2024/05/02230.80131.1030.6011,6480.06%
2024/04/2900.00131.2531.40-11,860-0.05%
2024/04/25231.38132.0531.5012,0040.05%
2024/04/1800.00234.7533.30-21,889-0.11%
2024/04/171335.53835.8135.7051,8010.28%
2024/04/16232.4500.0034.0021,4830.13%
2024/04/1500.00131.6032.45-11,196-0.08%
2024/04/12528.90129.6029.5041,1070.36%
2024/04/10328.7000.0028.2031,0700.28%
2024/04/09127.35127.8028.3501,0630.00%
2024/04/0800.00627.1027.15-61,050-0.57%
2024/04/0200.003028.3728.25-301,040-2.88%
2024/04/01928.27128.9028.4081,0370.77%
2024/03/29528.2500.0028.0551,0270.49%
2024/03/28428.1000.0028.4541,0240.39%
2024/03/261127.6900.0027.60111,0041.10%
2024/03/25728.3000.0028.0071,0000.70%
2024/03/12026.9000.0026.7509590.00%
2024/03/05028.4500.0028.3509410.00%
2024/03/04028.6500.0028.3009320.00%
2024/02/29127.8000.0027.7519130.11%
2024/02/27228.20328.4527.90-1909-0.11%
2024/02/20027.5000.0027.0508450.00%
2024/02/16027.3500.0028.0008330.00%
2024/02/01128.85129.3528.5007710.00%
2024/01/31128.60129.0028.6007530.00%
2024/01/30228.68229.0328.0007320.00%
2024/01/29128.10128.4027.6006990.00%
2024/01/25229.30229.9030.0006240.00%
2024/01/24229.55429.4928.95-2528-0.38%
2024/01/23327.20128.6028.6023520.57%
2024/01/2200.001525.5526.00-15278-5.39%
2024/01/191527.5000.0026.45152525.94%
2024/01/16023.4000.0023.200680.00%
2024/01/08023.4000.0023.400680.00%
2023/11/0600.00223.3023.35-255-3.61%
2023/11/0100.00223.0522.85-254-3.68%
2023/08/01124.3000.0024.4511220.82%
2023/06/08126.0500.0026.2012170.46%
2023/05/0200.00026.6027.1502210.00%
2023/04/11327.6500.0027.6031861.61%
2023/03/28025.9500.0025.600990.00%
2023/03/15025.0000.0024.8001530.00%
2023/02/24027.0000.0025.6001830.00%
2023/02/23026.8300.0025.6001820.00%
2022/08/16224.70324.8824.50-1256-0.39%
2022/08/15224.20124.3524.3012520.40%
2022/05/3000.00328.6028.40-3584-0.51%
2022/05/24329.6000.0028.1536030.50%
2022/03/2300.00133.1032.10-11,033-0.10%
2022/03/16132.75132.8032.1001,1150.00%
2022/02/1700.00129.1029.30-11,655-0.06%
2022/02/1400.000.129.4029.30-0.11,816-0.01%
2022/02/0800.00129.9029.95-11,808-0.06%
2022/01/2500.00127.7027.70-11,807-0.06%
2022/01/1400.00229.0328.75-21,880-0.11%
2022/01/12131.35131.0531.0001,8440.00%
2022/01/11133.5000.0032.0011,8270.05%
2022/01/1000.00133.1032.70-11,764-0.06%
2022/01/07032.5500.0032.2501,7580.00%
2022/01/04134.4500.0033.8511,7230.06%
2022/01/03134.8000.0034.2011,7030.06%
2021/12/30135.50136.8535.7501,6710.00%
2021/12/27135.40235.5533.80-11,504-0.07%
2021/12/2400.00134.3034.25-11,431-0.07%
2021/12/22133.1000.0033.1011,3900.07%
2021/12/20131.60132.1031.8001,3740.00%
2021/12/13235.28535.2934.85-31,288-0.23%
2021/12/09132.6000.0032.6011,1650.09%
2021/12/07132.5000.0032.5011,1330.09%
2021/12/06133.65134.0033.4001,1050.00%
2021/12/02132.6000.0032.5511,0670.09%
2021/12/01235.00234.9833.4509700.00%
2021/11/24232.00232.5332.6007080.00%
2021/11/2300.00432.5031.90-4693-0.58%
2021/11/22130.85231.7031.70-1661-0.15%
2021/11/19232.45231.3031.3006450.00%
2021/11/17233.08433.5133.20-2594-0.34%
2021/11/15630.8300.0032.3564441.35%
2021/11/1200.001029.4029.45-10335-2.98%
2021/10/2500.00327.5027.90-3505-0.59%
2021/10/1300.00125.0025.05-1548-0.18%
2021/09/07124.6000.0024.5019990.10%
2021/08/0500.00127.6527.65-1862-0.12%
2021/08/04027.4500.0027.4008780.00%
2021/07/27128.1000.0027.2018760.11%
2021/05/12122.6000.0022.5011,1410.09%
2021/04/29529.20529.1029.0001,1560.00%
2021/04/26129.1000.0029.2011,2040.08%
2021/04/22129.0000.0028.7511,2520.08%
2021/04/14230.1500.0030.0021,3160.15%
2021/04/1200.00231.9032.65-21,338-0.15%
2021/04/09131.9000.0031.7011,4040.07%
2021/04/08132.40232.9032.40-11,747-0.06%
2021/04/0700.00432.2032.35-41,929-0.21%
2021/03/31130.9500.0031.1011,9300.05%
2021/03/2600.00230.6530.45-21,999-0.10%
2021/03/25231.15130.9030.6012,1210.05%
2021/03/23231.7000.0030.9022,2210.09%
2021/03/22231.5300.0031.4522,3960.08%
2021/03/19131.0000.0030.9512,5140.04%
2021/03/09131.1000.0030.9012,6070.04%
2021/03/05231.53131.7031.3512,6440.04%
2021/03/041132.361034.4032.0012,6790.04%
2021/02/26231.85232.6032.6002,6140.00%
2021/02/23132.15132.4532.4002,8040.00%
2021/02/2200.00131.9532.30-12,810-0.04%
2021/02/19132.80132.2532.3002,8030.00%
2021/02/1800.00432.1531.95-42,775-0.14%
2021/02/17431.10431.4531.1002,7590.00%
2021/02/05330.10330.5029.9502,7550.00%
2021/02/0400.00230.1529.80-22,789-0.07%
2021/02/03630.48430.9030.0022,8160.07%
2021/02/0200.00330.1530.25-32,830-0.11%
2021/01/2100.000.529.1529.30-0.53,019-0.02%
2021/01/1900.001131.4030.80-113,039-0.36%
2021/01/15232.0300.0031.6023,0350.07%
2021/01/12532.0000.0031.8053,1260.16%
2021/01/08232.4500.0031.9523,2770.06%
2021/01/06132.2000.0031.8013,6920.03%
2021/01/05233.2500.0032.7523,8010.05%
2021/01/04233.95133.8033.2513,8680.03%
2020/12/312235.98536.4034.05173,7930.45%
2020/12/30134.75234.9536.30-13,458-0.03%
2020/12/25131.75132.2032.2003,2640.00%
2020/12/22132.5500.0030.8013,3020.03%
2020/12/211033.301033.4032.9503,2920.00%
2020/12/17134.15133.8533.8503,1550.00%
2020/12/1600.00234.3034.50-23,102-0.06%
2020/12/15233.05232.4532.5002,9720.00%
2020/12/14132.5000.0031.3012,8730.03%
2020/12/09132.10331.4531.45-22,839-0.07%
2020/12/07131.3500.0031.7012,9120.03%
2020/12/0400.00131.3031.00-12,919-0.03%
2020/12/0300.00230.9530.80-22,942-0.07%
2020/12/02333.20232.7031.6012,9820.03%
2020/11/30132.55233.1332.70-13,192-0.03%
2020/11/2720132.64232.8032.501993,2266.17% 大買/鉅額交易
2020/11/2619332.58132.4032.351923,2805.85% 大買/鉅額交易
2020/11/25231.98232.4332.2503,3630.00%
2020/11/24232.00131.8031.8013,3580.03%
2020/11/23332.70132.5032.0023,3110.06%
2020/11/20332.20132.7032.6523,2690.06%
2020/11/18130.35129.9529.9503,1780.00%
2020/11/1600.00529.9329.85-53,216-0.16%
2020/11/13229.6000.0029.5523,3620.06%
2020/11/12330.251630.7629.85-133,372-0.39%
2020/11/11430.98130.7530.7533,3680.09%
2020/11/1000.00232.0531.15-23,393-0.06%
2020/11/09131.10231.7531.80-13,363-0.03%
2020/11/0600.00130.5530.80-13,330-0.03%
2020/11/05430.84231.2330.8023,3090.06%
2020/11/04130.15130.0030.0003,2490.00%
2020/11/0300.00130.4030.60-13,236-0.03%
2020/11/02129.25128.8528.8503,2190.00%
2020/10/3000.00630.3529.60-63,197-0.19%
2020/10/29329.9200.0030.7033,1920.09%
2020/10/271531.42131.4530.80143,1480.44%
2020/10/26330.5200.0030.7033,1160.10%
2020/10/23231.40530.7030.70-33,100-0.10%
2020/10/22530.6500.0030.7053,0810.16%
2020/10/1900.00132.9032.75-12,955-0.03%
2020/10/1600.00534.4532.50-52,892-0.17%
2020/10/15634.11536.1034.0012,7670.04%
2020/10/1400.001032.8532.85-102,475-0.40%
2020/10/1300.00329.7729.90-32,313-0.13%
2020/10/12229.1500.0029.4022,1700.09%
2020/10/0500.00226.0526.30-22,090-0.10%
2020/09/28225.4500.0025.9022,0810.10%
2020/09/25526.30526.7025.2002,0680.00%
2020/09/2300.00127.5028.20-11,970-0.05%
2020/09/16128.00127.7027.5501,8320.00%
2020/09/1400.00127.3527.40-11,765-0.06%
2020/09/1100.00227.6527.35-21,744-0.11%
2020/09/1000.00229.3028.25-21,706-0.12%
2020/09/09328.6500.0028.6031,6410.18%
2020/09/08827.54327.6028.2551,6000.31%
2020/09/0700.00127.6527.60-11,570-0.06%
2020/09/04130.1500.0030.0511,4980.07%
2020/09/03930.347730.5929.40-681,379-4.93%
2020/09/0200.0010027.9428.65-1001,202-8.32%
2020/09/01426.545026.3126.05-461,118-4.11%
2020/08/31326.234625.9126.80-431,027-4.18%
2020/08/2800.001024.3024.40-10908-1.10%
2020/08/2600.0012124.0523.85-121877-13.79% 大賣/鉅額交易
2020/08/1400.00222.3823.10-2572-0.35%
2020/08/10221.8000.0022.0025380.37%
2020/08/0400.00122.5021.90-1599-0.17%
2020/07/1700.00120.5020.45-1571-0.17%
2020/07/14222.1300.0022.0525350.37%
2020/05/13122.20121.6521.3504900.00%
2020/05/11119.80119.2019.2004170.00%
2020/05/06118.20117.8517.8003740.00%
2020/04/2700.00217.4017.30-2372-0.54%
2020/04/10116.55216.7016.50-1348-0.29%
2020/04/09316.42317.0016.3503500.00%
2020/03/27214.9000.0014.6023980.50%
2020/03/12119.4000.0017.5513690.27%
2020/03/11120.20819.9419.40-7358-1.95%
2020/03/10319.67319.5019.7503560.00%
2020/03/09120.20320.1720.15-2354-0.56%
2020/03/06221.3300.0021.1023490.57%
2020/03/05621.28621.5021.5003390.00%
2020/03/04218.95319.7220.10-1287-0.35%
2020/02/10218.10218.3018.4002610.00%
2020/02/0600.001119.1419.30-11266-4.12%
2020/02/0400.00219.0019.00-2286-0.70%
2020/02/03218.5800.0018.4523380.59%
2020/01/31219.9500.0019.8023600.55%
2020/01/3000.00219.6019.80-2377-0.53%
2020/01/20321.6000.0021.5533750.80%
2020/01/17121.70122.1021.5003800.00%
2020/01/1600.00221.9021.80-2386-0.52%
2020/01/0700.00621.5021.45-6523-1.15%
2020/01/0200.00123.0023.15-1674-0.15%
2019/12/3000.00123.1022.85-1684-0.15%
2019/12/26223.03823.0322.90-6696-0.86%
2019/12/25923.01123.1022.8086961.15%
2019/12/2400.001023.2423.50-10685-1.46%
2019/12/20621.6800.0021.6067000.86%
2019/12/09122.3500.0022.3018550.12%
2019/12/0300.00322.7722.80-3941-0.32%
2019/12/02122.2000.0022.1519390.11%
2019/11/29122.2000.0022.2519410.11%
2019/11/28722.6000.0022.5079390.75%
2019/11/27122.6500.0022.7019410.11%
2019/11/2500.00223.3323.15-2937-0.21%
2019/11/20123.0000.0022.9519370.11%
2019/11/1900.00223.2023.10-2937-0.21%
2019/11/1500.00222.8522.65-2938-0.21%
2019/11/14122.7000.0022.5019370.11%
2019/11/13322.9000.0022.8039370.32%
2019/11/12222.30222.7022.9009390.00%
2019/11/11623.3600.0022.5069390.64%
2019/11/070.224.10524.3524.10-4.8938-0.51%
2019/11/06925.04125.2524.9089310.86%
2019/11/05725.4400.0025.2579400.74%
2019/11/04326.0500.0025.7539380.32%
2019/11/0100.00126.7026.45-1934-0.11%
2019/10/311026.673326.5726.40-23937-2.45%
2019/10/30926.292726.3726.30-18928-1.94%
2019/10/29325.352025.7625.75-17905-1.88%
2019/10/28124.7500.0024.8518890.11%
2019/10/25125.1000.0024.7019040.11%
2019/10/23425.6500.0024.9549390.43%
2019/10/227.625.96126.6025.856.69640.68%
2019/10/21126.10326.2726.15-2956-0.21%
2019/10/181026.01426.3325.8069520.63%
2019/10/17526.27626.8426.50-1949-0.11%
2019/10/16525.10925.8725.90-4913-0.44%
2019/10/151125.58625.6025.0058980.56%
2019/10/144425.1400.0025.30448635.10%
2019/09/24622.85722.3222.20-1786-0.13%
2019/09/23122.8000.0022.6517780.13%
2019/09/18522.95523.2022.7507650.00%
2019/09/06222.40222.5022.5506780.00%
2019/09/0500.00122.8022.40-1667-0.15%
2019/09/04522.70522.9022.7506700.00%
2019/09/031123.25522.3022.7566630.90%
2019/09/02222.10422.1822.10-2604-0.33%
2019/08/30222.43323.5022.20-1602-0.17%
2019/08/2900.001422.8522.85-14574-2.44%
2019/08/1900.00121.2021.05-1597-0.17%
2019/08/1600.00121.1021.00-1630-0.16%
2019/08/1500.00120.9020.70-1675-0.15%
2019/08/07321.0500.0020.9537750.39%
2019/08/05220.9000.0020.5027890.25%
2019/08/02321.4300.0021.2037990.38%
2019/08/01322.0500.0021.8538040.37%
2019/07/31122.2000.0022.3018170.12%
2019/07/30522.692.223.3222.302.88230.34%
2019/07/26422.9400.0022.8048250.48%
2019/07/25223.28123.7023.1018310.12%
2019/07/2400.00923.4923.35-9839-1.07%
2019/07/22222.3000.0022.2028600.23%
2019/07/19322.57322.9322.3508920.00%
2019/07/18422.69222.6322.3529450.21%
2019/07/17222.68322.9723.20-1982-0.10%
2019/07/16221.73522.6822.85-3966-0.31%
2019/07/11321.8000.0021.5031,0710.28%
2019/07/09122.2500.0022.0011,1520.09%
2019/07/05223.00123.6522.7011,2660.08%
2019/07/0400.00122.9022.80-11,378-0.07%
2019/07/03121.7000.0021.7011,3910.07%
2019/07/0200.001022.3222.40-101,382-0.72%
2019/07/0100.00120.7020.65-11,350-0.07%
2019/06/21120.8500.0020.5511,3410.07%
2019/06/13120.6000.0020.4511,3280.08%
2019/06/12221.35120.8520.7511,3280.08%
2019/06/11221.50121.8021.5011,3180.08%
2019/06/10521.81521.8821.6001,3160.00%
2019/06/06221.78222.2321.7001,3210.00%
2019/06/05221.80722.0221.80-51,319-0.38%
2019/06/04821.49421.2021.2041,3020.31%
2019/06/03421.6800.0021.5041,3010.31%
2019/05/311121.991121.9721.8501,3050.00%
2019/05/30121.9000.0021.9011,3610.07%
2019/05/29221.9300.0021.8021,3530.15%
2019/05/28221.7000.0021.8021,3470.15%
2019/05/2700.00123.0021.85-11,339-0.07%
2019/05/23123.50924.2923.60-81,314-0.61%
2019/05/221023.551023.9023.9001,2800.00%
2019/05/2100.00322.7223.90-31,232-0.24%
2019/05/20721.79721.8921.7501,1890.00%
2019/05/17122.30322.2822.35-21,179-0.17%
2019/05/161022.93722.7322.1531,1770.25%
2019/05/1500.00122.7022.65-11,161-0.09%
2019/05/1300.00120.7020.55-11,133-0.09%
2019/05/09221.6500.0021.3521,1080.18%
2019/05/08123.1000.0022.7511,0930.09%
2019/05/03123.70124.2023.9001,0660.00%
2019/05/021024.051024.3023.9501,0550.00%
2019/04/30523.60223.6824.3031,0410.29%
2019/04/29724.6900.0023.6071,0200.69%
2019/04/26226.15226.1825.5009860.00%
2019/04/25225.50125.7025.3519490.11%
2019/04/24226.5000.0026.4529150.22%
2019/04/23124.002325.2325.10-22845-2.60%
2019/04/22523.79624.1123.80-1795-0.13%
2019/04/19924.421625.0023.65-7777-0.90%
2019/04/18322.55322.5823.0007100.00%
2019/04/171022.75623.8322.6046890.58%
2019/04/161522.07122.9022.90146302.22%
2019/04/15822.34922.7122.25-1612-0.16%
2019/04/121421.194122.4322.55-27539-5.01%
2019/04/113020.5300.0020.50304496.68%
2019/04/1000.001521.8521.00-15412-3.63%
2019/02/20717.3000.0017.4071404.99%
2019/02/15317.5300.0017.4531402.13%
2019/02/1400.00117.0017.05-1131-0.76%
2018/12/04717.9000.0017.9072402.91%
2018/11/2900.00317.2017.10-3239-1.25%
2018/11/22917.1700.0016.9092333.86%
2018/11/02116.5500.0016.4012190.46%
2018/10/2500.001316.8716.75-13205-6.33%
2018/10/2400.00217.2017.20-2201-0.99%
2018/10/2300.00517.5617.50-5191-2.61%
2018/10/0500.00620.4020.05-6171-3.50%
2018/10/0300.00621.1421.10-6166-3.60%
2018/10/0200.00221.3521.40-2165-1.21%
2018/09/2600.00520.3020.30-5148-3.36%
2018/09/2500.00420.3420.25-4149-2.67%
2018/08/1700.00222.6022.60-2224-0.89%
2018/08/1300.00122.9522.95-1228-0.44%
2018/07/2400.00123.5023.25-1236-0.42%
2018/07/0500.00323.6023.60-3247-1.21%
2018/06/12127.80128.0028.0002530.00%
2018/06/0800.00128.6028.05-1252-0.40%
2018/06/06124.9000.0024.9511740.57%
2018/05/2200.00623.7023.70-6180-3.32%
2018/05/11424.0000.0024.0041992.00%
2018/04/2700.00224.0024.00-2238-0.84%
2018/04/25223.5500.0023.5522430.82%
2018/04/2300.00224.8024.80-2251-0.80%
2018/04/1900.00525.6525.70-5256-1.95%
2018/04/1800.00325.5525.50-3257-1.16%
2018/04/1700.00126.0025.90-1259-0.39%
2018/04/1300.00227.0027.00-2263-0.76%
2018/04/12226.0000.0027.2522700.74%
2018/04/1000.00225.8025.60-2277-0.72%
2018/04/091027.1300.0026.70102803.56%
2018/04/03227.3000.0027.2522850.70%
2018/03/31127.0000.0027.0012900.34%
2018/03/30327.50327.3527.0002910.00%
2018/03/29427.3500.0027.2042941.36%
2018/03/28227.7000.0027.3522980.67%
2018/03/2100.00327.1027.05-3298-1.01%
2018/03/16327.3000.0027.2533050.98%
2018/03/15126.95126.9027.1503080.00%
2018/03/14226.4300.0027.1523080.65%
2018/02/2600.006025.3225.20-60387-15.49%
2018/02/226025.2500.0025.256038715.48%
2018/02/0200.006027.4027.70-60402-14.91%
2018/01/294528.6500.0028.454542210.66%
2018/01/265028.8100.0028.855042211.82%
2018/01/253528.8900.0028.90354298.14%
2018/01/245028.2800.0028.205043411.50%
2018/01/233028.8400.0028.50304406.81%
2018/01/193928.4800.0028.45394638.42%
2018/01/17528.2000.0028.0055021.00%
2018/01/101227.8800.0027.60126501.85%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章