柏騰 (3518)-元大-信義券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
27.80
漲跌
▼0.25
漲幅
-0.89%
成交量
555張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	27.75	0	0.00	27.80	1	1,963	0.05%
2024/11/13	1	30.80	0	0.00	30.85	1	2,973	0.03%
2024/11/08	1	31.60	0	0.00	31.20	1	3,318	0.03%
2024/11/07	1	31.50	1	32.80	31.75	0	3,384	0.00%
2024/10/29	0	0.00	1	30.80	31.10	-1	3,724	-0.03%
2024/10/28	1	30.20	0	0.00	30.30	1	3,903	0.03%
2024/10/21	0	0.00	1	32.80	32.55	-1	4,301	-0.02%
2024/10/14	0	0.00	1	31.80	31.90	-1	4,759	-0.02%
2024/10/09	1	30.30	0.1	31.10	30.35	1	4,740	0.02%
2024/10/07	0	0.00	0.1	32.30	31.90	-0.1	4,734	0.00%
2024/10/04	0	0.00	1	32.15	31.90	-1	4,724	-0.02%
2024/09/27	0	0.00	3	31.85	31.60	-3	4,701	-0.06%
2024/09/26	1	32.50	1	32.75	32.45	0	4,683	0.00%
2024/09/25	0	0.00	1	31.70	31.60	-1	4,634	-0.02%
2024/09/23	1	31.00	0	0.00	30.65	1	4,610	0.02%
2024/09/20	3.1	30.83	1	31.75	31.30	2.1	4,594	0.05%
2024/09/19	1	30.05	0	0.00	29.90	1	4,550	0.02%
2024/09/18	0	0.00	2	31.00	30.25	-2	4,530	-0.04%
2024/09/16	0	0.00	2	31.00	31.00	-2	4,513	-0.04%
2024/09/13	3	30.65	0	0.00	31.50	3	4,494	0.07%
2024/09/10	1	31.00	3	33.40	31.00	-2	4,362	-0.05%
2024/09/06	1	35.05	0	0.00	34.70	1	4,263	0.02%
2024/09/02	1	38.55	0	0.00	38.50	1	4,138	0.02%
2024/08/30	0	0.00	1	40.15	40.00	-1	4,095	-0.02%
2024/08/28	5	39.36	10	39.11	38.75	-5	3,960	-0.13%
2024/08/27	7	38.45	0	0.00	38.05	7	3,897	0.18%
2024/08/26	1	39.55	0.1	39.00	38.35	1	3,840	0.02%
2024/08/23	0	0.00	1	40.05	40.40	-1	3,763	-0.03%
2024/08/22	0.1	43.20	2	41.30	41.10	-1.9	3,675	-0.05%
2024/08/21	3	41.00	1.2	40.80	40.50	1.8	3,369	0.05%
2024/08/20	0	0.00	12	39.58	38.85	-12	3,145	-0.38%
2024/08/19	4.2	40.19	8	40.68	38.85	-3.8	3,063	-0.12%
2024/08/16	17	37.38	12	37.70	39.25	5	2,837	0.18%
2024/08/15	8	37.29	0	0.00	36.80	8	2,672	0.30%
2024/08/13	0	0.00	3	38.30	38.45	-3	2,545	-0.12%
2024/08/12	6	38.35	0	0.00	38.10	6	2,423	0.25%
2024/08/09	0	0.00	1	35.20	36.05	-1	2,256	-0.04%
2024/08/07	0	0.00	1	33.15	33.95	-1	2,124	-0.05%
2024/08/05	1	34.90	1	35.35	33.95	0	2,011	0.00%
2024/08/02	1	37.40	3	38.00	37.70	-2	1,939	-0.10%
2024/08/01	2	39.35	5	39.50	38.00	-3	1,824	-0.16%
2024/07/31	3	36.77	5	38.30	38.40	-2	1,578	-0.13%
2024/07/30	1	37.05	0	0.00	36.95	1	1,378	0.07%
2024/07/26	0	0.00	2	33.85	33.95	-2	1,084	-0.18%
2024/07/23	1	30.70	1	31.25	31.25	0	1,000	0.00%
2024/07/22	1	31.05	1.1	31.72	30.70	-0.1	966	-0.01%
2024/07/19	1.1	33.55	2	33.08	32.10	-1	932	-0.10%
2024/07/18	1	35.00	4.2	35.48	35.65	-3.2	751	-0.43%
2024/07/17	0	0.00	4	31.86	32.45	-4	520	-0.77%
2024/07/16	1	29.55	0	0.00	29.50	1	439	0.23%
2024/07/15	1	29.60	2	30.60	29.55	-1	434	-0.23%
2024/07/11	1	29.30	0	0.00	29.40	1	382	0.26%
2024/07/09	1	29.70	0	0.00	29.35	1	382	0.26%
2024/07/08	1	30.50	0	0.00	30.45	1	374	0.27%
2024/07/05	0	0.00	1	31.20	31.20	-1	369	-0.27%
2024/07/01	0	0.00	2	31.20	30.45	-2	357	-0.56%
2024/06/27	2	29.90	0	0.00	29.65	2	346	0.58%
2024/06/24	1	30.85	0	0.00	30.35	1	343	0.29%
2024/06/17	2	31.10	0	0.00	31.50	2	344	0.58%
2024/06/14	0	0.00	1	31.90	31.15	-1	340	-0.29%
2024/06/12	2	29.83	0	0.00	29.40	2	331	0.60%
2024/06/06	1	30.10	0	0.00	30.10	1	337	0.30%
2024/06/04	0	0.00	2	33.10	31.60	-2	334	-0.60%
2024/05/27	0	0.00	2	32.65	32.65	-2	260	-0.77%
2024/05/24	0	0.00	2	28.90	29.70	-2	217	-0.92%
2024/05/14	1	26.55	0	0.00	26.60	1	225	0.44%
2024/03/28	1	30.80	0	0.00	30.80	1	282	0.35%
2024/03/27	0	31.15	0	0.00	30.95	0	287	0.00%
2024/03/26	1	30.80	0	0.00	31.15	1	290	0.34%
2024/03/22	1	30.55	0	0.00	30.25	1	290	0.34%
2024/03/13	1	32.50	0	0.00	32.25	1	289	0.34%
2024/03/11	1	33.20	0	0.00	32.85	1	328	0.30%
2024/03/07	1	35.20	0	0.00	34.25	1	361	0.28%
2024/02/26	0	0.00	2	35.90	35.30	-2	437	-0.46%
2024/02/22	2	35.65	0	0.00	35.20	2	447	0.45%
2024/02/20	1	35.55	0	35.95	35.85	1	468	0.21%
2024/02/19	1	36.00	1	36.80	35.85	0	485	0.00%
2024/02/15	0	0.00	1	34.95	34.40	-1	488	-0.20%
2024/02/02	1	33.55	0	0.00	33.60	1	497	0.20%
2024/01/29	1	34.20	0	0.00	33.85	1	509	0.20%
2024/01/24	0	0.00	4	35.20	35.45	-4	513	-0.78%
2024/01/18	4	34.50	0	0.00	34.70	4	512	0.78%
2024/01/17	5	35.01	0	0.00	34.80	5	511	0.98%
2024/01/16	0	0.00	1	35.75	35.75	-1	507	-0.20%
2024/01/11	1	36.00	0	0.00	36.00	1	502	0.20%
2024/01/09	1	37.50	1	37.90	37.45	0	493	0.00%
2024/01/08	0	0.00	4	37.05	36.95	-4	483	-0.83%
2024/01/05	1	36.50	1	36.35	36.05	0	478	0.00%
2024/01/04	4	36.25	0	0.00	36.50	4	472	0.85%
2024/01/02	1	35.80	0	0.00	35.75	1	468	0.21%
2023/12/29	0	0.00	1	35.80	36.00	-1	470	-0.21%
2023/12/27	1	35.85	0	0.00	35.60	1	465	0.21%
2023/12/20	1	36.70	0	0.00	36.70	1	460	0.22%
2023/12/07	1	38.50	0	0.00	38.30	1	480	0.21%
2023/12/05	0	0.00	2	40.85	40.70	-2	437	-0.46%
2023/12/04	0	0.00	20	39.85	39.80	-20	423	-4.72%
2023/11/30	0	0.00	1	39.30	39.00	-1	362	-0.28%
2023/11/22	0	0.00	3	37.63	37.70	-3	348	-0.86%
2023/11/21	0	0.00	3	37.00	36.85	-3	347	-0.86%
2023/11/16	0	0.00	1	37.00	37.65	-1	341	-0.29%
2023/11/08	0	0.00	1	34.00	33.90	-1	337	-0.30%
2023/10/18	1	32.60	0	0.00	31.65	1	682	0.15%
2023/09/15	0	0.00	1	35.45	35.35	-1	1,736	-0.06%
2023/09/13	0	0.00	6	34.25	34.90	-6	1,746	-0.34%
2023/09/01	1	34.35	0	0.00	34.35	1	1,833	0.05%
2023/08/29	1	33.50	0	0.00	34.15	1	1,888	0.05%
2023/08/28	0	0.00	17	34.17	33.80	-17	1,893	-0.90%
2023/08/21	1	37.50	0	0.00	37.70	1	1,930	0.05%
2023/07/28	0	0.00	9	39.19	41.10	-9	1,881	-0.48%
2023/07/27	0	0.00	1	39.95	39.80	-1	1,893	-0.05%
2023/07/26	2	40.25	0	0.00	39.75	2	1,948	0.10%
2023/07/25	19	39.96	0	0.00	40.50	19	1,936	0.98%
2023/07/24	2	37.95	0	0.00	37.75	2	1,888	0.11%
2023/07/20	2	37.63	0	0.00	37.40	2	1,880	0.11%
2023/07/18	20	44.50	0	0.00	39.15	20	1,806	1.11%
2023/07/17	46	43.47	40	44.28	43.50	6	1,673	0.36%
2023/07/14	5	41.70	2	41.70	41.70	3	1,457	0.21%
2023/07/13	0	0.00	8	37.81	37.95	-8	1,453	-0.55%
2023/07/12	1	34.20	1	35.50	34.50	0	1,438	0.00%
2023/07/05	1	34.80	0	0.00	34.50	1	1,517	0.07%
2023/06/30	0	0.00	16	36.47	36.65	-16	1,510	-1.06%
2023/06/28	0	0.00	1	33.95	33.85	-1	1,406	-0.07%
2023/06/26	16	34.86	7	34.23	34.00	9	1,329	0.68%
2023/06/21	0	0.00	31	33.75	33.30	-31	1,252	-2.47%
2023/06/15	1	29.90	0	0.00	29.70	1	1,168	0.09%
2023/06/13	1	29.90	0	0.00	29.40	1	1,173	0.09%
2023/06/09	6	31.00	0	0.00	31.00	6	1,132	0.53%
2023/06/06	0	0.00	7	32.05	32.15	-7	1,103	-0.63%
2023/06/05	4	33.19	2	33.15	32.60	2	1,111	0.18%
2023/06/01	15	30.24	0	0.00	30.30	15	1,072	1.40%
2023/05/30	4	33.99	2	34.00	32.15	2	1,042	0.19%
2023/05/22	1	30.05	1	30.85	30.80	0	966	0.00%
2023/05/19	2	30.15	0	0.00	30.15	2	954	0.21%
2023/05/17	0	0.00	1	31.45	31.20	-1	944	-0.11%
2023/05/16	0	0.00	1	30.45	29.95	-1	934	-0.11%
2023/05/15	2	29.45	0	0.00	28.95	2	922	0.22%
2023/05/11	4	30.48	10	30.60	30.40	-6	903	-0.66%
2023/05/10	3	30.93	0	0.00	30.95	3	902	0.33%
2023/05/09	2	31.70	0	0.00	31.70	2	892	0.22%
2023/05/04	10	33.90	0	0.00	32.60	10	849	1.18%
2023/05/02	0	0.00	1	35.35	35.35	-1	752	-0.13%
2023/04/19	10	33.40	3	33.62	33.35	7	576	1.21%
2023/04/17	0	0.00	4	31.90	32.10	-4	534	-0.75%
2023/04/13	0	0.00	1	30.80	30.80	-1	492	-0.20%
2023/04/11	2	29.40	2	29.55	29.00	0	433	0.00%
2023/04/10	0	0.00	1	28.40	29.10	-1	387	-0.26%
2023/03/31	0	0.00	1	25.35	25.35	-1	284	-0.35%
2023/03/30	0	0.00	2	23.93	23.85	-2	247	-0.81%
2023/03/17	0	0.00	1	22.75	22.75	-1	230	-0.43%
2023/03/10	1	22.50	0	0.00	22.45	1	208	0.48%
2023/03/07	0	0.00	2	23.68	23.75	-2	189	-1.05%
2023/03/06	1	21.55	0	0.00	21.60	1	198	0.50%
2023/02/15	1	21.50	0	0.00	21.40	1	216	0.46%
2023/02/08	0	0.00	2	22.53	22.50	-2	214	-0.93%
2023/02/01	1	21.15	0	0.00	21.15	1	201	0.50%
2023/01/30	0	0.00	1	21.25	21.15	-1	202	-0.49%
2023/01/09	0	0.00	1	20.35	20.50	-1	205	-0.49%
2022/12/30	0	0.00	1	19.45	19.50	-1	218	-0.46%
2022/12/28	3	19.50	0	0.00	19.40	3	220	1.36%
2022/12/19	1	20.05	0	0.00	20.00	1	238	0.42%
2022/12/02	1	22.80	0	0.00	22.80	1	288	0.35%
2022/11/28	1	23.55	1	23.30	23.40	0	310	0.00%
2022/11/25	0	0.00	3	22.00	22.45	-3	357	-0.84%
2022/11/14	1	19.80	0	0.00	19.80	1	445	0.22%
2022/11/10	1	20.40	0	0.00	20.40	1	452	0.22%
2022/11/04	1	20.20	1	20.40	20.60	0	468	0.00%
2022/11/01	0	0.00	1	20.05	20.05	-1	497	-0.20%
2022/10/25	1	19.60	1	19.30	19.30	0	498	0.00%
2022/10/24	0	0.00	1	20.05	19.85	-1	498	-0.20%
2022/10/19	4	20.19	0	0.00	19.95	4	497	0.80%
2022/10/18	1	20.05	1	20.35	20.45	0	496	0.00%
2022/10/11	1	22.50	0	0.00	22.45	1	490	0.20%
2022/10/05	1	24.45	0	0.00	24.30	1	483	0.21%
2022/10/03	1	24.20	1	24.05	24.05	0	479	0.00%
2022/09/28	1	24.50	0	0.00	24.45	1	473	0.21%
2022/09/23	1	27.45	0	0.00	26.65	1	467	0.21%
2022/09/22	0	0.00	1	27.80	27.50	-1	463	-0.22%
2022/09/21	0	0.00	1	27.55	27.30	-1	453	-0.22%
2022/09/19	1	27.10	0	0.00	26.75	1	449	0.22%
2022/09/16	0	0.00	1	27.55	27.55	-1	446	-0.22%
2022/09/14	0	0.00	1	28.00	27.50	-1	433	-0.23%
2022/09/13	0	0.00	1	27.70	27.30	-1	424	-0.24%
2022/09/01	1	26.80	19	27.59	27.35	-18	375	-4.79%
2022/08/31	0	0.00	6	27.05	27.75	-6	307	-1.95%
2022/08/30	0	0.00	2	25.40	25.25	-2	259	-0.77%
2022/08/23	0	0.00	1	23.95	23.30	-1	222	-0.45%
2022/08/22	0	0.00	1	22.45	22.70	-1	212	-0.47%
2022/08/10	1	22.15	2	21.93	22.10	-1	186	-0.54%
2022/08/09	1	19.00	2	19.95	20.65	-1	167	-0.60%
2022/08/08	1	18.90	0	0.00	19.20	1	157	0.63%
2022/08/05	1	18.90	0	0.00	19.00	1	157	0.63%
2022/08/04	0	0.00	1	19.10	19.15	-1	156	-0.64%
2022/07/25	0	0.00	1	18.55	18.40	-1	150	-0.67%
2022/07/18	2	17.05	0	0.00	17.05	2	142	1.41%
2022/07/08	1	17.35	0	0.00	17.65	1	137	0.73%
2022/06/29	2	18.75	0	0.00	18.50	2	127	1.57%
2022/06/28	1	19.00	0	0.00	18.60	1	127	0.78%
2022/05/27	0	0.00	10	20.40	20.50	-10	125	-7.98%
2022/05/25	0	0.00	1	19.60	20.25	-1	122	-0.82%
2022/04/29	1	19.20	0	0.00	19.20	1	125	0.80%
2022/03/31	0	0.00	1	21.05	21.05	-1	245	-0.41%
2022/03/30	2	21.08	0	0.00	21.15	2	267	0.75%
2022/03/17	0	0.00	1	21.20	22.05	-1	328	-0.30%
2022/03/15	1	20.05	0	0.00	19.90	1	327	0.31%
2022/02/24	3	21.70	0	0.00	21.40	3	327	0.92%
2022/01/20	1	22.80	0	0.00	22.75	1	328	0.30%
2022/01/19	2	23.00	0	0.00	22.70	2	330	0.61%
2022/01/07	0	24.35	0	0.00	24.25	0	379	0.00%
2022/01/04	0	0.00	10	24.60	24.40	-10	373	-2.68%
2021/12/28	1	25.30	0	0.00	25.65	1	345	0.29%
2021/12/27	0	0.00	2	26.73	26.75	-2	321	-0.63%
2021/12/23	0	0.00	2	24.40	25.20	-2	246	-0.81%
2021/12/17	1	23.05	0	0.00	22.60	1	262	0.38%
2021/12/13	0	0.00	1	23.40	23.50	-1	359	-0.28%
2021/12/10	1	22.55	0	0.00	22.85	1	356	0.28%
2021/11/26	1	23.15	0	0.00	22.80	1	395	0.25%
2021/11/15	0	0.00	2	23.33	23.35	-2	388	-0.52%
2021/11/01	1	23.55	0	0.00	23.50	1	386	0.26%
2021/10/26	1	25.30	0	0.00	24.80	1	379	0.26%
2021/10/25	1	24.20	0	0.00	24.35	1	374	0.27%
2021/10/22	0	0.00	1	24.70	24.70	-1	373	-0.27%
2021/10/20	1	23.60	0	0.00	24.00	1	364	0.27%
2021/10/15	0	0.00	1	24.05	24.05	-1	337	-0.30%
2021/09/29	1	23.15	0	0.00	23.45	1	338	0.30%
2021/09/24	3	25.53	1	26.00	25.70	2	316	0.63%
2021/09/16	1	22.10	1	23.30	21.95	0	217	0.00%
2021/09/15	0	0.00	1	21.25	21.20	-1	171	-0.58%
2021/09/13	1	21.70	0	0.00	21.70	1	169	0.59%
2021/09/10	1	22.20	1	23.05	22.20	0	159	0.00%
2021/08/23	1	21.00	0	0.00	21.15	1	121	0.82%
2021/08/17	2	21.50	0	0.00	20.85	2	117	1.70%
2021/08/12	1	23.00	0	0.00	22.80	1	117	0.85%
2021/08/10	1	23.90	0	0.00	23.65	1	119	0.83%
2021/08/09	1	24.20	0	0.00	24.10	1	122	0.82%
2021/07/30	1	24.20	0	0.00	24.20	1	143	0.70%
2021/07/26	1	24.55	0	0.00	24.65	1	163	0.61%
2021/07/21	1	24.05	0	0.00	24.00	1	170	0.59%
2021/07/14	1	24.00	0	0.00	24.10	1	186	0.53%
2021/07/13	1	24.65	0	0.00	24.35	1	189	0.53%
2021/07/07	1	25.80	49	25.60	24.80	-48	197	-24.36%
2021/07/06	0	0.00	1	26.50	26.20	-1	195	-0.51%
2021/06/30	1	26.50	0	0.00	26.60	1	213	0.47%
2021/06/07	0	0.00	10	27.13	27.35	-10	254	-3.93%
2021/05/17	1	22.95	0	0.00	22.95	1	293	0.34%
2021/05/14	2	25.05	0	0.00	25.50	2	289	0.69%
2021/05/13	2	25.73	0	0.00	25.20	2	285	0.70%
2021/05/11	1	27.50	0	0.00	28.00	1	268	0.37%
2021/05/04	11	26.36	0	0.00	26.70	11	250	4.39%
2021/04/23	2	30.20	0	0.00	30.20	2	234	0.85%
2021/04/19	2	30.75	0	0.00	30.50	2	221	0.90%
2021/04/15	1	30.45	1	31.55	31.15	0	232	0.00%
2021/04/08	1	32.70	0	0.00	32.75	1	217	0.46%
2021/04/06	0	0.00	0	32.70	32.80	0	216	0.00%
2021/03/30	0	0.00	1	31.95	32.05	-1	198	-0.50%
2021/03/26	0	0.00	1	31.25	31.25	-1	193	-0.52%
2021/03/24	0	0.00	0	34.00	31.35	0	196	0.00%
2021/03/19	1	32.00	0	0.00	31.75	1	202	0.49%
2021/03/18	0	0.00	1	32.50	32.35	-1	211	-0.47%
2021/03/17	1	31.55	0	0.00	31.35	1	211	0.47%
2021/03/09	1	31.50	1	33.00	31.70	0	262	0.00%
2021/03/08	0	0.00	1	31.60	31.55	-1	263	-0.38%
2021/02/24	1	31.10	0	0.00	30.50	1	440	0.23%
2021/01/21	1	30.80	0	0.00	30.45	1	463	0.22%
2021/01/19	1	31.80	1	32.20	32.20	0	458	0.00%
2021/01/15	1	32.90	0	0.00	32.20	1	456	0.22%
2021/01/12	0	34.60	0	0.00	34.00	0	453	0.00%
2021/01/11	0	0.00	1	35.40	34.95	-1	448	-0.22%
2021/01/07	0	32.10	0	0.00	32.80	0	439	0.00%
2020/12/23	1	31.85	0	0.00	31.85	1	470	0.21%
2020/12/17	1	33.50	0	0.00	33.35	1	478	0.21%
2020/12/16	2	33.75	0	0.00	33.95	2	477	0.42%
2020/12/15	1	34.30	0	0.00	33.50	1	477	0.21%
2020/12/11	22	33.61	0	0.00	33.70	22	456	4.82%
2020/12/10	9	33.83	0	0.00	34.10	9	453	1.99%
2020/12/09	0	0.00	1	34.60	34.40	-1	450	-0.22%
2020/12/07	2	33.30	0	0.00	33.10	2	439	0.46%
2020/12/03	2	33.80	0	0.00	33.00	2	424	0.47%
2020/12/02	2	36.48	0	0.00	35.50	2	395	0.51%
2020/12/01	1	37.35	1	38.20	37.90	0	372	0.00%
2020/11/30	1	39.10	0	0.00	38.30	1	357	0.28%
2020/11/27	27	36.70	0	0.00	38.50	27	325	8.29%
2020/11/26	17	35.55	3	36.55	37.00	14	286	4.89%
2020/11/25	13	33.61	0	0.00	33.65	13	244	5.31%
2020/11/24	2	33.35	3	34.33	32.70	-1	228	-0.44%
2020/11/19	1	30.00	0	0.00	29.95	1	177	0.56%
2020/11/18	0	0.00	2	29.98	30.20	-2	171	-1.16%
2020/11/17	1	27.70	1	28.50	28.15	0	164	0.00%
2020/11/16	1	28.00	0	0.00	27.70	1	169	0.59%
2020/11/11	0	0.00	8	28.38	28.45	-8	198	-4.03%
2020/11/10	1	28.05	3	27.75	27.80	-2	208	-0.96%
2020/11/09	0	0.00	16	28.23	28.00	-16	208	-7.66%
2020/11/06	0	0.00	4	27.91	27.80	-4	209	-1.91%
2020/11/05	0	0.00	4	27.61	27.65	-4	210	-1.90%
2020/10/28	0	0.00	5	27.55	27.70	-5	217	-2.30%
2020/10/27	0	0.00	6	27.98	27.90	-6	217	-2.76%
2020/10/26	1	27.80	2	27.90	27.80	-1	219	-0.46%
2020/10/23	0	0.00	13	28.06	28.00	-13	223	-5.82%
2020/10/13	0	0.00	16	28.42	29.50	-16	226	-7.06%
2020/10/06	0	0.00	13	26.94	27.40	-13	231	-5.62%
2020/10/05	0	0.00	13	25.94	26.10	-13	244	-5.32%
2020/09/24	0	0.00	10	25.86	25.90	-10	278	-3.60%
2020/09/22	0	0.00	47	26.88	27.05	-47	282	-16.65%
2020/09/04	1	29.20	0	0.00	29.30	1	376	0.27%
2020/09/03	0	0.00	6	30.13	29.55	-6	378	-1.58%
2020/09/02	0	0.00	3	30.10	29.65	-3	399	-0.75%
2020/09/01	0	0.00	5	29.60	29.65	-5	405	-1.23%
2020/08/21	1	30.05	0	0.00	29.90	1	510	0.20%
2020/08/18	0	0.00	1	33.00	32.15	-1	526	-0.19%
2020/08/17	0	0.00	1	33.00	32.80	-1	532	-0.19%
2020/08/14	0	0.00	1	30.95	31.00	-1	526	-0.19%
2020/07/31	1	29.60	0	0.00	30.15	1	643	0.16%
2020/07/27	0	0.00	1	29.25	29.00	-1	711	-0.14%
2020/07/24	0	0.00	1	30.55	30.40	-1	723	-0.14%
2020/07/20	0	0.00	1	31.35	31.25	-1	770	-0.13%
2020/07/14	1	34.00	17	34.09	33.50	-16	784	-2.04%
2020/07/08	11	34.96	0	0.00	35.20	11	771	1.43%
2020/06/30	1	35.40	0	0.00	34.95	1	793	0.13%
2020/06/29	1	32.95	2	34.60	34.80	-1	791	-0.13%
2020/06/24	1	33.15	0	0.00	33.20	1	785	0.13%
2020/06/22	2	34.85	0	0.00	34.20	2	780	0.26%
2020/06/15	1	34.90	19	35.02	34.85	-18	814	-2.21%
2020/06/12	2	34.75	0	0.00	34.60	2	820	0.24%
2020/06/08	2	36.20	0	0.00	36.20	2	820	0.24%
2020/06/05	0	0.00	6	37.60	36.90	-6	819	-0.73%
2020/06/04	6	37.88	0	0.00	37.10	6	829	0.72%
2020/06/03	0	0.00	1	37.30	37.30	-1	834	-0.12%
2020/06/02	1	36.90	11	37.21	36.60	-10	827	-1.21%
2020/05/29	10	36.36	0	0.00	35.75	10	776	1.29%
2020/05/28	8	35.60	8	35.50	35.45	0	774	0.00%
2020/05/08	0	0.00	1	35.45	35.45	-1	798	-0.13%
2020/05/06	1	34.95	3	34.62	33.65	-2	788	-0.25%
2020/05/05	0	0.00	4	30.90	32.15	-4	758	-0.53%
2020/04/27	1	27.40	0	0.00	27.30	1	814	0.12%
2020/04/10	0	0.00	3	25.70	25.70	-3	1,186	-0.25%
2020/04/07	0	0.00	1	22.95	23.00	-1	1,257	-0.08%
2020/04/01	0	0.00	1	20.15	20.00	-1	1,280	-0.08%
2020/03/24	3	18.85	0	0.00	18.85	3	1,496	0.20%
2020/03/18	1	19.50	0	0.00	18.15	1	1,460	0.07%
2020/03/16	0	0.00	2	23.20	21.20	-2	1,470	-0.14%
2020/03/12	0	0.00	103	22.97	22.95	-103	1,465	-7.03%	大賣/鉅額交易
2020/03/11	0	0.00	1	26.45	25.50	-1	1,450	-0.07%
2020/03/10	5	25.45	1	25.55	25.50	4	1,448	0.28%
2020/03/09	2	25.60	3	24.95	24.95	-1	1,437	-0.07%
2020/03/02	2	26.78	2	27.33	27.95	0	1,466	0.00%
2020/02/26	2	29.15	1	28.85	28.85	1	1,452	0.07%
2020/02/25	2	29.53	3	30.58	29.35	-1	1,459	-0.07%
2020/02/24	2	29.93	1	29.40	29.70	1	1,459	0.07%
2020/02/21	1	30.30	0	0.00	30.30	1	1,479	0.07%
2020/02/20	1	31.50	0	0.00	30.95	1	1,490	0.07%
2020/02/17	1	32.55	0	0.00	32.60	1	1,616	0.06%
2020/02/14	14	33.21	0	0.00	33.20	14	1,611	0.87%
2020/02/13	16	33.73	4	33.55	33.55	12	1,606	0.75%
2020/02/12	3	34.00	0	0.00	33.65	3	1,600	0.19%
2020/02/11	21	33.42	1	34.30	33.50	20	1,593	1.26%
2020/02/07	1	34.35	0	0.00	34.10	1	1,564	0.06%
2020/02/06	1	34.55	0	0.00	35.35	1	1,548	0.06%
2020/02/04	2	35.80	0	0.00	35.75	2	1,529	0.13%
2020/01/31	2	36.13	2	35.40	35.40	0	1,478	0.00%
2020/01/30	0	0.00	6	36.65	36.40	-6	1,454	-0.41%
2020/01/16	14	38.58	81	40.75	39.70	-67	1,350	-4.96%
2020/01/15	0	0.00	1	38.45	38.50	-1	1,191	-0.08%
2020/01/14	1	34.50	1	34.30	35.00	0	1,122	0.00%
2020/01/03	0	0.00	9	39.61	38.45	-9	945	-0.95%
2019/12/31	0	0.00	31	38.94	38.65	-31	904	-3.43%
2019/12/27	1	35.80	3	36.18	36.00	-2	830	-0.24%
2019/12/24	0	0.00	58	33.70	33.95	-58	686	-8.44%
2019/12/23	0	0.00	25	32.66	30.90	-25	642	-3.89%
2019/12/20	0	0.00	32	31.20	31.20	-32	593	-5.39%
2019/12/02	0	0.00	3	28.00	28.00	-3	470	-0.64%
2019/11/27	3	28.80	0	0.00	29.00	3	461	0.65%
2019/11/25	1	27.30	1	27.75	28.00	0	432	0.00%
2019/11/21	0	0.00	2	27.15	27.60	-2	403	-0.50%
2019/11/18	2	29.75	1	29.60	29.95	1	323	0.31%
2019/10/25	1	22.60	0	0.00	22.70	1	167	0.60%
2019/10/09	0	0.00	1	22.50	22.45	-1	173	-0.58%
2019/09/25	1	20.80	0	0.00	21.25	1	191	0.52%
2019/07/11	0	0.00	3	21.20	21.15	-3	178	-1.68%
2019/07/10	3	22.30	1	22.15	21.40	2	180	1.11%
2019/07/09	1	22.15	0	0.00	21.80	1	181	0.55%
2019/05/17	7	16.94	0	0.00	17.00	7	290	2.41%
2019/05/15	1	17.00	0	0.00	17.40	1	291	0.34%
2019/05/09	27	18.08	0	0.00	17.90	27	288	9.35%
2019/04/29	5	18.95	0	0.00	18.60	5	291	1.72%
2019/04/26	6	19.35	0	0.00	19.35	6	290	2.07%
2019/04/25	15	19.80	0	0.00	19.70	15	290	5.17%
2019/04/22	6	19.83	0	0.00	20.20	6	288	2.08%
2019/04/19	2	19.85	0	0.00	19.90	2	287	0.69%
2019/04/18	6	19.93	0	0.00	19.90	6	287	2.09%
2019/04/12	56	20.42	0	0.00	20.45	56	273	20.45%
2019/04/08	5	18.95	0	0.00	18.95	5	215	2.32%
2019/04/02	5	18.80	0	0.00	18.90	5	209	2.39%
2019/04/01	5	18.90	0	0.00	18.90	5	207	2.41%
2019/03/25	27	18.75	0	0.00	18.60	27	201	13.40%
2019/03/22	17	19.18	0	0.00	19.15	17	199	8.52%
2019/03/21	1	19.40	0	0.00	19.40	1	197	0.51%
2019/03/20	9	18.60	0	0.00	19.60	9	194	4.63%
2019/03/19	28	18.72	0	0.00	18.70	28	188	14.89%
2019/03/18	2	19.15	0	0.00	19.00	2	184	1.09%
2019/03/15	1	19.30	0	0.00	19.20	1	182	0.55%
2019/03/14	5	19.76	0	0.00	19.20	5	177	2.81%
2019/03/13	30	19.40	14	19.55	19.55	16	153	10.43%
2019/02/26	14	17.61	0	0.00	17.40	14	114	12.25%
2019/02/22	20	18.18	0	0.00	18.30	20	105	18.94%
2019/02/21	60	18.29	0	0.00	18.50	60	96	62.24%
2019/02/20	6	15.73	1	17.15	17.20	5	74	6.72%
2019/02/18	1	15.45	0	0.00	15.55	1	66	1.51%
2019/02/13	6	15.33	0	0.00	15.35	6	63	9.38%
2019/01/28	3	15.70	0	0.00	15.70	3	69	4.34%
2019/01/21	9	14.87	0	0.00	15.05	9	66	13.55%
2019/01/17	3	14.90	0	0.00	15.05	3	65	4.56%
2019/01/16	8	14.93	0	0.00	15.00	8	65	12.16%
2019/01/14	3	14.85	0	0.00	14.90	3	65	4.55%
2019/01/11	3	14.95	0	0.00	14.95	3	66	4.53%
2019/01/09	12	14.98	0	0.00	15.00	12	68	17.51%
2019/01/08	1	15.05	0	0.00	15.05	1	69	1.43%
2019/01/07	6	14.95	0	0.00	15.10	6	73	8.19%
2019/01/04	20	14.99	0	0.00	15.00	20	92	21.67%
2019/01/03	6	15.48	0	0.00	15.45	6	106	5.66%
2019/01/02	6	15.60	0	0.00	15.50	6	114	5.25%
2018/12/28	11	15.69	0	0.00	15.65	11	116	9.46%
2018/12/26	3	15.78	0	0.00	15.75	3	117	2.56%
2018/12/22	4	15.78	0	0.00	15.80	4	121	3.30%
2018/12/21	2	15.75	0	0.00	15.85	2	122	1.63%
2018/10/24	1	16.60	0	0.00	16.90	1	295	0.34%
2018/10/23	6	16.76	0	0.00	16.70	6	295	2.03%
2018/10/22	1	16.85	0	0.00	17.10	1	295	0.34%
2018/10/19	10	16.85	0	0.00	16.85	10	295	3.38%
2018/10/15	1	16.50	0	0.00	16.00	1	292	0.34%
2018/10/12	2	16.45	0	0.00	16.10	2	291	0.69%
2018/10/11	30	16.80	0	0.00	16.80	30	278	10.79%
2018/10/05	3	21.30	0	0.00	21.10	3	254	1.18%
2018/10/02	1	22.05	0	0.00	21.95	1	260	0.38%
2018/09/27	1	22.50	0	0.00	22.15	1	267	0.37%
2018/09/11	1	23.00	0	0.00	23.00	1	269	0.37%
2018/08/31	0	0.00	1	24.45	24.45	-1	158	-0.63%
2018/07/26	1	22.60	1	22.60	22.45	0	168	0.00%
2018/07/18	0	0.00	1	23.40	23.35	-1	176	-0.57%
2018/07/10	1	22.45	0	0.00	22.60	1	174	0.57%
2018/06/25	1	23.10	0	0.00	22.75	1	245	0.41%
2018/06/19	5	24.00	0	0.00	23.70	5	246	2.03%
2018/05/16	2	27.15	0	0.00	27.45	2	276	0.72%
2018/05/14	9	27.77	0	0.00	28.20	9	296	3.03%
2018/05/11	2	29.25	0	0.00	29.00	2	293	0.68%
2018/05/10	0	0.00	1	29.50	29.65	-1	294	-0.34%
2018/05/03	3	29.55	0	0.00	29.05	3	310	0.97%
2018/04/27	2	29.10	0	0.00	29.15	2	325	0.61%
2018/04/26	1	29.00	0	0.00	28.50	1	330	0.30%
2018/04/02	7	29.75	1	30.10	30.10	6	471	1.27%
2018/03/15	1	29.70	0	0.00	29.60	1	611	0.16%
2018/02/26	43	30.93	0	0.00	31.05	43	958	4.49%
2018/02/22	21	29.80	0	0.00	29.70	21	1,065	1.97%
2018/02/09	0	0.00	6	25.65	26.50	-6	1,275	-0.47%
2018/01/30	6	33.63	0	0.00	32.80	6	1,392	0.43%
2018/01/29	0.4	33.40	0	0.00	33.40	0.4	1,405	0.03%
2018/01/26	0.1	33.50	0	0.00	33.30	0.1	1,428	0.01%
2018/01/19	2	34.50	0	0.00	33.55	2	1,504	0.13%
2018/01/18	2	35.53	2	35.60	34.25	0	1,527	0.00%
2018/01/17	2	33.00	6	34.09	34.40	-4	1,479	-0.27%
2018/01/16	1	31.00	0	0.00	31.30	1	1,488	0.07%
2018/01/09	1	31.00	0	0.00	31.00	1	1,559	0.06%
2018/01/05	1	33.20	0	0.00	32.70	1	1,634	0.06%
2018/01/02	2	33.40	0	0.00	33.30	2	1,753	0.11%