西柏 (3541)-元大-信義券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	30.00	0	0.00	30.00	2	35	5.58%
2024/06/03	0	0.00	1	32.90	32.45	-1	155	-0.64%
2024/05/20	1	30.00	1	30.15	30.00	0	140	0.00%
2024/04/29	0	0.00	4	27.70	27.10	-4	127	-3.13%
2024/04/17	0	29.50	0	0.00	29.05	0	118	0.00%
2024/04/16	0	29.00	0	0.00	28.80	0	117	0.00%
2024/03/28	0	32.20	0	0.00	32.05	0	110	0.00%
2024/03/18	0	0.00	30	31.02	31.10	-30	109	-27.48%
2024/02/22	0	0.00	2	37.90	37.85	-2	78	-2.54%
2024/02/21	0	0.00	1	38.00	37.70	-1	80	-1.24%
2024/02/19	0	0.00	1	37.70	37.30	-1	82	-1.21%
2024/01/12	1	38.75	0	0.00	38.80	1	98	1.01%
2024/01/09	1	40.00	0	0.00	39.80	1	99	1.00%
2024/01/02	0	0.00	1	41.80	40.10	-1	102	-0.98%
2023/12/25	1	38.75	0	0.00	38.80	1	98	1.02%
2023/12/11	1	39.60	0	0.00	39.35	1	102	0.98%
2023/12/01	0	0.00	1	40.80	40.55	-1	102	-0.97%
2023/11/17	0	0.00	1	39.10	39.25	-1	95	-1.05%
2023/11/16	0	0.00	1	36.40	36.50	-1	91	-1.10%
2023/11/10	1	35.90	0	0.00	36.00	1	93	1.07%
2023/11/08	0	0.00	1	37.60	37.35	-1	93	-1.07%
2023/11/06	2	35.43	1	36.20	36.00	1	92	1.08%
2023/10/27	1	37.70	0	0.00	37.95	1	90	1.11%
2023/10/11	2	39.90	0	0.00	39.80	2	179	1.11%
2023/09/28	1	40.80	0	0.00	40.80	1	176	0.57%
2023/09/22	1	41.30	0	0.00	41.30	1	176	0.57%
2023/09/18	1	42.30	0	0.00	42.30	1	177	0.56%
2023/09/14	0	0.00	2	43.35	44.10	-2	174	-1.15%
2023/09/13	3	40.80	2	42.18	41.95	1	168	0.59%
2023/09/07	0	0.00	5	42.30	42.35	-5	173	-2.88%
2023/08/21	3	39.77	0	0.00	40.00	3	221	1.35%
2023/08/18	2	40.50	0	0.00	40.50	2	219	0.91%
2023/08/15	3	41.00	0	0.00	41.35	3	215	1.39%
2023/08/10	5	41.30	0	0.00	41.80	5	215	2.32%
2023/08/09	3	42.67	0	0.00	42.70	3	214	1.40%
2023/08/02	5	43.50	0	0.00	43.50	5	217	2.30%
2023/07/26	1	45.05	0	0.00	45.60	1	201	0.50%
2023/07/25	16	39.20	5	39.42	43.35	11	183	6.00%
2023/07/13	0	0.00	1	53.10	53.00	-1	125	-0.80%
2023/06/16	0	0.00	3	55.20	54.80	-3	146	-2.05%
2023/06/14	1	55.20	0	0.00	55.20	1	145	0.69%
2023/06/08	1	53.40	1	53.90	54.10	0	138	0.00%
2023/06/02	2	60.80	0	0.00	60.40	2	103	1.93%
2023/05/31	1	59.90	0	0.00	60.00	1	100	0.99%
2023/05/25	2	58.75	0	0.00	58.70	2	98	2.02%
2023/05/10	1	59.20	0	0.00	59.40	1	100	1.00%
2023/04/26	0	0.00	4	59.53	59.00	-4	92	-4.34%
2023/04/21	0	0.00	1	60.20	60.00	-1	87	-1.14%
2023/04/18	1	61.20	0	0.00	61.10	1	83	1.20%
2023/04/17	4	61.70	0	0.00	61.50	4	82	4.86%
2023/04/14	2	60.90	0	0.00	61.20	2	80	2.49%
2023/03/24	1	58.50	0	0.00	58.70	1	59	1.68%
2023/03/22	2	58.65	0	0.00	58.60	2	59	3.39%
2023/03/20	0	58.35	2	58.10	58.30	-2	59	-3.36%
2023/03/15	1	59.00	0	0.00	57.90	1	56	1.76%
2023/03/07	1	59.00	0	0.00	59.00	1	60	1.66%
2023/01/13	2	53.50	0	0.00	54.10	2	56	3.54%
2022/12/06	0	0.00	1	56.20	54.90	-1	79	-1.25%
2022/11/11	1	57.20	0	0.00	56.50	1	94	1.06%
2022/09/23	0	0.00	1	57.50	56.60	-1	110	-0.91%
2022/09/13	1	57.80	0	0.00	58.70	1	119	0.84%
2022/09/06	1	55.60	0	0.00	55.60	1	123	0.81%
2022/04/14	0	0.00	1	70.50	70.70	-1	287	-0.35%
2022/04/08	0	0.00	2	68.80	69.00	-2	260	-0.77%
2022/03/31	0	0.00	2	62.90	63.60	-2	236	-0.85%
2022/03/24	0	0.00	1	60.70	61.10	-1	250	-0.40%
2022/03/16	3	57.00	0	0.00	56.90	3	536	0.56%
2022/03/15	2	57.10	0	0.00	56.90	2	537	0.37%
2022/03/08	2	59.10	0	0.00	58.30	2	530	0.38%
2022/02/21	0	0.00	1	66.80	66.90	-1	508	-0.20%
2022/02/15	0	0.00	2	65.35	63.70	-2	524	-0.38%
2022/01/07	2	60.10	0	0.00	60.70	2	585	0.34%
2022/01/06	2	61.10	0	0.00	61.30	2	588	0.34%
2021/12/24	0	0.00	3	61.10	61.10	-3	742	-0.40%
2021/12/20	0	0.00	1	60.70	60.40	-1	918	-0.11%
2021/12/16	0	0.00	2	65.00	65.00	-2	907	-0.22%
2021/12/15	6	69.38	0	0.00	67.00	6	862	0.70%
2021/11/09	0	0.00	0.6	65.10	65.60	-0.6	678	-0.09%
2021/11/04	0	0.00	1	60.30	60.00	-1	672	-0.15%
2021/10/29	3	57.10	3	58.90	59.00	0	656	0.00%
2021/10/21	0	0.00	3	59.80	59.50	-3	640	-0.47%
2021/10/20	3	57.50	0	0.00	57.80	3	635	0.47%
2021/10/12	1	64.00	0	0.00	65.40	1	584	0.17%
2021/10/08	1	69.20	0	0.00	66.60	1	565	0.18%
2021/10/07	0	0.00	1	62.90	64.40	-1	461	-0.22%
2021/10/01	1	64.50	0	0.00	59.80	1	420	0.24%
2021/09/29	0	0.00	1	66.70	64.70	-1	396	-0.25%
2021/09/28	1	66.60	1	67.70	67.70	0	370	0.00%
2021/09/27	1	64.90	0	0.00	65.60	1	277	0.36%
2021/08/30	0	0.00	2	59.60	58.80	-2	149	-1.34%
2021/08/27	4	57.95	4	58.30	57.00	0	133	0.00%
2021/06/01	1	48.70	1	49.00	49.10	0	153	0.00%
2021/05/12	1	45.00	0	0.00	45.75	1	160	0.62%
2021/05/04	1	47.00	0	0.00	47.80	1	153	0.65%
2021/04/26	0.1	50.60	0	0.00	51.00	0.1	147	0.07%
2021/03/18	1.1	57.50	0	0.00	57.50	1.1	160	0.65%
2021/02/23	0.5	52.80	0	0.00	53.00	0.5	145	0.31%
2021/02/22	1	52.40	0	0.00	52.50	1	143	0.70%
2021/01/21	0	0.00	1	52.50	51.80	-1	130	-0.77%
2021/01/18	0	0.00	1	53.20	53.70	-1	126	-0.79%
2021/01/15	1	52.10	0	0.00	52.20	1	126	0.79%
2020/10/29	0	0.00	0.1	59.00	58.50	-0.1	113	-0.09%
2020/08/05	0	0.00	2	70.85	71.00	-2	155	-1.28%
2020/08/03	1	77.50	0	0.00	78.80	1	143	0.70%
2020/07/30	1	76.50	0	0.00	76.00	1	140	0.71%
2020/04/27	0	0.00	1	73.00	73.80	-1	225	-0.44%
2020/04/21	1	75.00	0	0.00	73.60	1	224	0.44%
2020/04/06	0	0.00	1	70.60	70.70	-1	194	-0.51%
2020/03/27	1	68.80	0	0.00	68.40	1	176	0.57%
2019/11/15	0	0.00	1	86.00	86.10	-1	159	-0.63%
2019/11/07	0	0.00	3	86.50	85.10	-3	156	-1.91%
2019/11/06	3	85.07	1	83.00	85.10	2	150	1.33%
2019/10/25	1	80.00	0	0.00	79.70	1	149	0.67%
2019/08/19	1	79.40	0	0.00	78.50	1	215	0.46%
2019/05/03	0	0.00	2	92.00	91.90	-2	334	-0.60%
2019/03/13	0	0.00	0.1	85.90	85.50	-0.1	259	-0.04%
2019/03/08	0	0.00	1	84.80	84.80	-1	301	-0.33%
2019/02/11	0	0.00	1	80.10	80.00	-1	434	-0.23%
2019/01/29	0	0.00	2	77.20	76.50	-2	423	-0.47%
2019/01/24	0	0.00	1	75.00	74.70	-1	414	-0.24%
2019/01/23	1	73.50	1	73.00	74.40	0	410	0.00%
2018/10/26	0	0.00	1	57.30	56.90	-1	164	-0.61%
2018/10/18	0	0.00	1	57.00	57.00	-1	159	-0.63%
2018/10/15	1	56.90	0	0.00	56.90	1	160	0.62%
2018/07/30	1	56.90	0	0.00	56.50	1	124	0.81%
2018/07/10	0	0.00	1	58.00	58.10	-1	133	-0.75%
2018/07/09	1	64.50	0	0.00	64.00	1	134	0.75%
2018/07/04	1	64.50	0	0.00	63.00	1	128	0.78%
2018/06/01	0	0.00	1	71.50	71.70	-1	166	-0.60%
2018/05/31	0	0.00	1	72.50	71.00	-1	167	-0.60%
2018/05/30	1	71.00	1	71.40	71.60	0	165	0.00%
2018/05/28	1	72.20	1	75.10	75.00	0	162	0.00%
2018/05/25	1	70.80	0	0.00	71.00	1	152	0.65%
2018/05/16	1	64.00	0	0.00	64.00	1	152	0.65%
2018/03/22	0	0.00	1	84.00	84.40	-1	177	-0.56%
2018/02/21	1	85.00	0	0.00	84.50	1	131	0.76%
2018/02/05	0	0.00	4	90.00	90.40	-4	135	-2.96%
2018/01/11	6	95.50	0	0.00	95.50	6	122	4.89%